Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
4
0.00%
|
64.00
0.00%
|
730 |
3.45
23.21%
|
80
-99.96%
|
3.60
0.00%
|
|||||||||||||
|
0.03
0.00%
|
4
-99.97%
|
61.00
-9.96%
|
740 |
4.95
26.92%
|
52
-99.94%
|
1.26
0.00%
|
|||||||||||||
|
0.14
142.86%
|
16
-99.87%
|
52.60
-14.82%
|
750 |
6.80
21.43%
|
435
-99.93%
|
3.49
-24.17%
|
|||||||||||||
|
0.10
50.00%
|
10
-98.82%
|
41.85
-25.67%
|
760 |
9.55
17.90%
|
186
-99.92%
|
1.64
9.66%
|
|||||||||||||
|
0.08
80.00%
|
19
-99.63%
|
39.45
15.69%
|
770 |
12.85
15.77%
|
62
-99.96%
|
0.88
10.75%
|
|||||||||||||
|
0.50
43.90%
|
50
-99.92%
|
31.85
-19.47%
|
780 |
19.30
30.41%
|
138
-99.94%
|
1.78
1.46%
|
|||||||||||||
|
0.44
-8.77%
|
189
-99.85%
|
24.55
-28.63%
|
790
|
24.60
27.46%
|
91
-99.92%
|
1.07
12.50%
|
|||||||||||||
|
4.64
26.39%
|
865
-99.89%
|
22.00
-24.91%
|
800 |
26.45
9.30%
|
285
-99.93%
|
6.11
-1.78%
|
|||||||||||||
|
2.30
74.19%
|
169
-99.95%
|
17.60
-28.46%
|
810 |
32.05
9.20%
|
47
-99.93%
|
0.81
-1.04%
|
|||||||||||||
|
2.93
11.29%
|
429
-99.92%
|
14.50
-29.95%
|
820 |
39.10
12.68%
|
25
-99.97%
|
2.09
2.50%
|
|||||||||||||
|
2.21
15.56%
|
297
-99.88%
|
11.70
-30.15%
|
830 |
49.80
19.14%
|
26
-99.94%
|
1.11
3.15%
|
|||||||||||||
|
3.94
37.69%
|
366
-99.92%
|
9.30
-33.81%
|
840 |
52.95
7.73%
|
10
-99.95%
|
2.23
1.16%
|
|||||||||||||
|
7.68
14.89%
|
1,033
-99.88%
|
7.80
-35.27%
|
850 |
60.50
-0.58%
|
9
-99.96%
|
1.75
0.00%
|
|||||||||||||
|
4.94
-2.02%
|
633
-99.93%
|
6.50
-36.59%
|
860 |
72.70
12.89%
|
4
-99.88%
|
1.25
-0.68%
|
|||||||||||||
|
3.71
20.78%
|
158
-99.96%
|
5.45
-36.99%
|
870 |
79.00
8.82%
|
3
-99.97%
|
0.65
1.32%
|
|||||||||||||
|
5.28
0.16%
|
184
-99.91%
|
4.55
-37.24%
|
880 |
82.80
-2.76%
|
5
-99.85%
|
0.68
2.56%
|
|||||||||||||
|
1.89
6.22%
|
167
-99.84%
|
3.85
-39.84%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.99
4.69%
|
1,058
-99.89%
|
3.35
-35.58%
|
900 |
107.50
8.59%
|
19
-98.88%
|
1.27
-5.70%
|
|||||||||||||
|
1.02
9.09%
|
0
-100.00%
|
3.70
-20.43%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
6.21%
|
187
-99.88%
|
2.30
-38.67%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-14.29%
|
45
-99.88%
|
2.15
-30.65%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-16.26%
|
56
-99.95%
|
1.75
-38.60%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.42
-4.24%
|
181
-99.85%
|
1.70
-33.33%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
10.44%
|
78
-99.87%
|
1.30
-35.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
0.00%
|
0
-100.00%
|
1.95
5.41%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
1.40
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-21.21%
|
0
-100.00%
|
1.00
-57.45%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
0.80%
|
61
-99.86%
|
0.80
-27.27%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
