Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
80.10
-0.62%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
18.18%
|
2
-99.76%
|
110.00
46.67%
|
800 |
0.85
-85.59%
|
805
-99.84%
|
2.24
-20.00%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.94%
|
68.45
-12.52%
|
820 |
1.65
-82.07%
|
630
-99.52%
|
0.95
67.16%
|
|||||||||||||
|
0.01
-50.00%
|
1
-99.88%
|
77.75
55.97%
|
830 |
2.10
-81.82%
|
682
-99.32%
|
0.58
41.67%
|
|||||||||||||
|
0.14
30.77%
|
6
-99.82%
|
71.80
32.72%
|
840 |
2.70
-80.65%
|
2,712
-99.65%
|
1.52
-37.41%
|
|||||||||||||
|
0.82
21.52%
|
95
-99.75%
|
65.25
87.77%
|
850 |
3.55
-79.54%
|
2,280
-99.16%
|
2.52
117.65%
|
|||||||||||||
|
0.77
-15.74%
|
347
-99.89%
|
55.30
96.80%
|
860 |
4.30
-79.72%
|
3,145
-99.32%
|
2.14
36.22%
|
|||||||||||||
|
0.69
-46.00%
|
738
-99.71%
|
46.95
109.60%
|
870 |
5.65
-77.62%
|
2,372
-97.93%
|
1.45
66.02%
|
|||||||||||||
|
2.54
-21.32%
|
1,994
-99.50%
|
38.35
112.47%
|
880 |
7.60
-75.48%
|
2,295
-98.58%
|
2.47
88.31%
|
|||||||||||||
|
0.99
-21.62%
|
2,139
-99.04%
|
31.20
120.49%
|
890 |
10.20
-71.75%
|
1,458
71.53%
|
1.76
885.71%
|
|||||||||||||
|
3.70
-20.33%
|
10,775
-98.38%
|
24.05
120.64%
|
900 |
13.50
-68.82%
|
3,451
-54.89%
|
1.55
527.59%
|
|||||||||||||
|
1.79
201.43%
|
5,506
-95.17%
|
18.85
137.11%
|
910
|
17.95
-64.53%
|
1,364
-19.76%
|
1.06
6,150.00%
|
|||||||||||||
|
4.00
348.57%
|
8,381
-94.99%
|
13.95
126.83%
|
920 |
23.05
-61.20%
|
1,363
-19.82%
|
1.09
1,322.22%
|
|||||||||||||
|
1.79
486.11%
|
3,754
-94.98%
|
10.85
138.46%
|
930 |
29.50
0.00%
|
71
0.00%
|
0.09
0.00%
|
|||||||||||||
|
1.36
171.19%
|
2,592
-96.61%
|
7.85
124.29%
|
940 |
36.95
-50.27%
|
31
-96.35%
|
0.24
16.67%
|
|||||||||||||
|
2.22
21.96%
|
4,668
-97.96%
|
5.80
100.00%
|
950 |
45.00
0.00%
|
32
0.00%
|
0.09
0.00%
|
|||||||||||||
|
1.02
207.69%
|
1,105
-96.39%
|
4.00
81.82%
|
960 |
45.15
0.00%
|
12
0.00%
|
0.07
0.00%
|
|||||||||||||
|
0.94
164.29%
|
862
-98.76%
|
2.80
64.71%
|
970 |
60.55
0.00%
|
9
0.00%
|
0.07
0.00%
|
|||||||||||||
|
1.05
342.86%
|
950
-96.71%
|
1.90
35.71%
|
980 |
59.50
0.00%
|
3
0.00%
|
0.02
0.00%
|
|||||||||||||
|
3.83
28.94%
|
1,976
-99.12%
|
1.05
-4.55%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
37.65%
|
396
-97.41%
|
0.75
66.67%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
