Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
-2.38%
|
6
-98.29%
|
296.00
-3.27%
|
2,900 |
3.20
-1.54%
|
992
-99.45%
|
2.47
-14.87%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
265.00
0.00%
|
2,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.40%
|
43
-99.64%
|
212.55
-2.95%
|
3,000 |
9.45
15.24%
|
1,650
-99.74%
|
4.47
-8.59%
|
|||||||||||||
|
0.16
0.00%
|
17
-99.54%
|
158.60
-10.32%
|
3,050 |
15.00
14.50%
|
1,557
-99.53%
|
1.32
6.64%
|
|||||||||||||
|
1.41
-6.16%
|
591
-99.73%
|
117.05
-11.86%
|
3,100 |
24.65
16.55%
|
2,202
-99.67%
|
4.10
-2.58%
|
|||||||||||||
|
2.02
-4.93%
|
888
-99.82%
|
81.90
-14.82%
|
3,150 |
39.75
17.60%
|
1,607
-99.66%
|
2.31
-5.31%
|
|||||||||||||
|
6.15
-8.15%
|
7,755
-99.61%
|
54.00
-17.11%
|
3,200
|
61.35
16.19%
|
4,283
-99.48%
|
3.41
-6.02%
|
|||||||||||||
|
3.96
6.34%
|
5,522
-99.33%
|
33.95
-19.45%
|
3,250 |
89.45
12.09%
|
958
-99.22%
|
1.54
1.50%
|
|||||||||||||
|
7.05
-14.07%
|
6,560
-99.56%
|
20.95
-20.49%
|
3,300 |
128.15
11.87%
|
586
-99.35%
|
2.21
-3.00%
|
|||||||||||||
|
3.01
-2.66%
|
1,993
-99.44%
|
13.25
-21.37%
|
3,350 |
162.10
4.92%
|
87
-98.99%
|
1.06
-1.30%
|
|||||||||||||
|
6.17
4.82%
|
3,345
-99.69%
|
9.00
-16.28%
|
3,400 |
207.40
5.98%
|
84
-99.73%
|
1.15
-1.93%
|
|||||||||||||
|
1.95
6.01%
|
1,339
-99.46%
|
6.15
-13.38%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.62
-11.29%
|
2,413
-99.61%
|
4.45
-13.59%
|
3,500 |
302.00
5.21%
|
30
-98.93%
|
1.00
-1.71%
|
|||||||||||||
|
0.61
-9.42%
|
438
-99.61%
|
3.35
-11.84%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.58
-3.40%
|
838
-99.52%
|
2.65
-11.67%
|
3,600 |
374.00
-4.10%
|
8
-99.73%
|
1.15
-1.21%
|
|||||||||||||
|
0.51
-5.23%
|
44
-99.72%
|
2.20
2.33%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-3.97%
|
187
-99.73%
|
1.75
-12.50%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-1.25%
|
1
-99.71%
|
1.05
-47.50%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-2.92%
|
108
-99.70%
|
1.40
-9.68%
|
3,800 |
585.00
0.00%
|
1
-99.90%
|
0.19
0.91%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.30
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.39%
|
6
-99.51%
|
1.05
23.53%
|
3,900 |
677.25
-0.40%
|
3
-99.14%
|
0.11
-1.61%
|
|||||||||||||
|
1.21
6.29%
|
161
-98.69%
|
0.85
-32.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
7.65
0.00%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.40
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1.50
0.00%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
14.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.60
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
