Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
0.00%
|
365.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
11
0.00%
|
235.55
0.00%
|
2,980 |
5.45
-31.88%
|
14
-99.90%
|
0.20
-7.26%
|
|||||||||||||
|
0.19
-8.26%
|
22
-99.50%
|
230.00
-3.97%
|
3,000 |
7.40
-20.00%
|
1,088
-99.73%
|
3.05
-15.50%
|
|||||||||||||
|
0.03
20.00%
|
3
-99.14%
|
211.00
-9.77%
|
3,020 |
8.10
-26.03%
|
73
-99.87%
|
0.35
-34.42%
|
|||||||||||||
|
0.04
0.00%
|
0
0.00%
|
220.10
0.00%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
181.05
0.00%
|
3,060 |
10.40
-28.28%
|
272
-99.72%
|
0.54
-32.09%
|
|||||||||||||
|
0.08
-2.13%
|
0
-100.00%
|
188.15
11.76%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-10.74%
|
165
-99.68%
|
141.70
-6.22%
|
3,100 |
23.40
18.48%
|
1,845
-99.71%
|
3.43
-12.02%
|
|||||||||||||
|
0.18
-3.81%
|
25
-99.84%
|
117.90
-12.57%
|
3,120 |
22.05
-6.57%
|
223
-99.82%
|
0.73
3.74%
|
|||||||||||||
|
0.55
-10.26%
|
76
-99.88%
|
105.80
-11.39%
|
3,140 |
25.70
-8.38%
|
553
-99.80%
|
1.36
-1.77%
|
|||||||||||||
|
0.83
-15.71%
|
144
-99.88%
|
90.40
-14.47%
|
3,160 |
30.25
-8.89%
|
611
-99.85%
|
1.74
-8.63%
|
|||||||||||||
|
0.44
-9.45%
|
101
-99.89%
|
83.95
-8.30%
|
3,180 |
39.15
-1.63%
|
413
-99.75%
|
0.73
-11.49%
|
|||||||||||||
|
3.88
-0.36%
|
2,195
-99.83%
|
69.10
-12.81%
|
3,200 |
45.30
-4.83%
|
3,075
-99.69%
|
4.31
-9.89%
|
|||||||||||||
|
0.64
-27.83%
|
583
-99.90%
|
55.00
-20.12%
|
3,220 |
58.80
3.16%
|
872
-99.71%
|
0.62
-8.97%
|
|||||||||||||
|
2.24
41.80%
|
3,726
-99.65%
|
49.30
-16.37%
|
3,240
|
68.20
1.79%
|
2,777
-99.25%
|
1.20
69.46%
|
|||||||||||||
|
2.00
-1.21%
|
3,238
-99.65%
|
39.95
-20.89%
|
3,260 |
79.00
1.02%
|
1,103
-99.36%
|
0.69
10.61%
|
|||||||||||||
|
1.51
-12.60%
|
1,325
-99.63%
|
34.85
-18.95%
|
3,280 |
92.65
2.21%
|
297
-99.32%
|
0.50
3.99%
|
|||||||||||||
|
8.85
-16.99%
|
7,727
-99.67%
|
28.00
-24.43%
|
3,300 |
106.85
1.52%
|
1,060
-99.29%
|
2.85
-2.22%
|
|||||||||||||
|
1.39
26.48%
|
1,059
-99.57%
|
22.70
-27.71%
|
3,320 |
123.75
9.80%
|
40
-99.09%
|
0.29
-2.37%
|
|||||||||||||
|
2.10
2.39%
|
1,244
-99.65%
|
19.65
-27.36%
|
3,340 |
124.85
-7.21%
|
41
-99.75%
|
0.41
-2.93%
|
|||||||||||||
|
1.78
-2.12%
|
985
-99.64%
|
16.60
-29.66%
|
3,360 |
152.75
2.24%
|
52
-99.68%
|
0.38
-0.91%
|
|||||||||||||
|
1.39
-8.32%
|
594
-99.64%
|
15.35
-25.30%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.88
-1.20%
|
3,857
-99.67%
|
13.35
-26.24%
|
3,400 |
177.35
-4.03%
|
307
-99.48%
|
3.05
-5.94%
|
|||||||||||||
|
2.99
20.10%
|
953
-99.30%
|
12.05
-23.49%
|
3,420 |
194.95
-6.36%
|
12
-99.73%
|
0.56
-6.45%
|
|||||||||||||
|
2.13
-4.47%
|
716
-99.61%
|
10.80
-21.74%
|
3,440 |
214.45
-3.23%
|
19
-98.45%
|
0.29
-1.80%
|
|||||||||||||
|
1.92
5.17%
|
304
-99.68%
|
8.90
-27.94%
|
3,460 |
256.40
7.12%
|
16
-99.60%
|
0.26
5.04%
|
|||||||||||||
|
0.86
-3.33%
|
391
-99.40%
|
8.45
-22.12%
|
3,480 |
227.30
3.72%
|
7
-99.56%
|
0.09
6.52%
|
|||||||||||||
|
10.14
4.38%
|
2,541
-99.68%
|
7.20
-26.53%
|
3,500 |
267.00
-4.98%
|
101
-99.38%
|
1.51
-9.62%
|
|||||||||||||
|
0.50
15.73%
|
46
-99.82%
|
7.30
-16.09%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
2.75%
|
67
-99.76%
|
6.05
-21.94%
|
3,540 |
316.50
7.07%
|
1
-99.81%
|
0.05
3.33%
|
|||||||||||||
|
0.48
9.60%
|
77
-99.69%
|
5.25
-26.06%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-24.44%
|
82
-99.67%
|
4.50
-28.00%
|
3,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.52
9.23%
|
4,203
-98.81%
|
4.05
-29.57%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
3.45%
|
5
-99.98%
|
4.30
-18.87%
|
3,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-0.65%
|
27
-99.67%
|
3.25
-31.58%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
11.45%
|
100
-99.09%
|
3.85
-10.47%
|
3,660 |
402.40
-3.51%
|
1
-99.89%
|
0.03
-5.88%
|
|||||||||||||
|
0.08
18.42%
|
24
-98.75%
|
3.00
-25.00%
|
3,680 |
464.25
0.00%
|
2
0.00%
|
0.00
0.00%
|
|||||||||||||
|
2.09
13.74%
|
373
-99.73%
|
1.55
-59.74%
|
3,700 |
475.65
6.39%
|
2
-99.71%
|
0.41
0.86%
|
|||||||||||||
|
0.04
-12.00%
|
6
-99.88%
|
1.50
-56.52%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
-99.98%
|
0.65
-81.43%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-2.78%
|
0
-100.00%
|
3.00
-24.05%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
23.08%
|
0
-100.00%
|
2.55
-43.33%
|
3,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.09
6.61%
|
150
-99.86%
|
1.85
-27.45%
|
3,800 |
588.90
15.70%
|
3
-99.43%
|
0.17
0.00%
|
|||||||||||||
|
0.03
-6.25%
|
4
-99.67%
|
2.40
-30.43%
|
3,840 |
616.70
12.13%
|
1
-99.71%
|
0.08
2.13%
|
|||||||||||||
|
0.02
30.00%
|
0
-100.00%
|
2.20
-38.03%
|
3,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.75
0.00%
|
3,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-8.51%
|
18
-99.43%
|
1.10
-29.03%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.75
-6.25%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
