Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
4
0.00%
|
667.05
0.00%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
293.00
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
330.00
0.00%
|
3,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.14
-4.91%
|
628
-99.40%
|
72.70
10.74%
|
3,880 |
15.90
-32.05%
|
1,219
-99.42%
|
0.92
22.22%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
308.20
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
165.70
-0.57%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-2.04%
|
238
-98.86%
|
139.75
7.71%
|
3,800 |
5.70
-27.39%
|
1,630
-99.27%
|
3.95
-3.18%
|
|||||||||||||
|
1.04
-1.17%
|
55
-99.44%
|
105.45
10.88%
|
3,840 |
8.60
-33.33%
|
922
-98.85%
|
1.49
42.64%
|
|||||||||||||
|
1.74
-42.00%
|
4,479
-99.07%
|
46.95
10.73%
|
3,920 |
29.00
-27.86%
|
2,123
-98.34%
|
0.92
39.31%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
148.90
0.00%
|
3,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-2.65%
|
9
-99.36%
|
160.80
19.02%
|
3,780 |
4.80
-16.52%
|
515
-98.65%
|
1.16
62.75%
|
|||||||||||||
|
0.74
-6.24%
|
1,346
-98.82%
|
11.80
-0.42%
|
4,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-11.11%
|
104
-96.04%
|
2.55
-12.07%
|
4,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
7.41%
|
34
-99.39%
|
2.50
38.89%
|
4,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
9.86%
|
6,511
-97.55%
|
27.50
8.06%
|
3,960 |
51.05
-19.86%
|
1,536
-93.73%
|
0.65
135.03%
|
|||||||||||||
|
0.83
19.80%
|
1,207
-98.39%
|
8.75
-2.23%
|
4,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
34.14%
|
541
-98.68%
|
5.15
-6.36%
|
4,080 |
145.60
-43.72%
|
8
-99.24%
|
0.01
0.00%
|
|||||||||||||
|
4.49
-3.06%
|
7,369
-99.23%
|
59.00
11.43%
|
3,900 |
21.00
-31.37%
|
3,759
-99.20%
|
2.47
32.05%
|
|||||||||||||
|
0.51
21.16%
|
459
-98.71%
|
6.60
-4.35%
|
4,060 |
130.65
-18.34%
|
23
-93.43%
|
0.01
50.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
600.00
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-1.85%
|
9
-99.82%
|
0.60
-33.33%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-4.10%
|
2,544
-98.14%
|
20.95
5.01%
|
3,980 |
63.00
-19.90%
|
389
-86.11%
|
0.27
76.74%
|
|||||||||||||
|
0.10
-5.17%
|
3
-99.71%
|
337.35
6.72%
|
3,600 |
1.40
27.27%
|
227
-99.76%
|
2.07
-1.25%
|
|||||||||||||
|
4.31
105.76%
|
13,847
-95.91%
|
36.20
8.22%
|
3,940
|
38.10
-25.66%
|
2,694
-97.19%
|
0.93
62.77%
|
|||||||||||||
|
0.50
44.00%
|
507
-99.10%
|
3.35
-4.29%
|
4,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.40
0.00%
|
29
-99.28%
|
0.60
-36.84%
|
4,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
300.00
0.00%
|
3,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.94
13.41%
|
10,285
-97.92%
|
16.00
4.23%
|
4,000 |
77.45
-17.12%
|
338
-99.35%
|
0.34
30.00%
|
|||||||||||||
|
0.96
-0.18%
|
60
-99.90%
|
122.00
11.88%
|
3,820 |
7.05
-27.69%
|
927
-98.94%
|
0.94
91.07%
|
|||||||||||||
|
0.58
-5.17%
|
283
-99.22%
|
90.25
13.45%
|
3,860 |
11.60
-33.90%
|
1,080
-99.27%
|
1.42
17.93%
|
|||||||||||||
|
0.55
-13.97%
|
96
-96.57%
|
0.90
-25.00%
|
4,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
1
-99.43%
|
0.40
-65.22%
|
4,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-0.84%
|
17
-98.61%
|
238.25
6.48%
|
3,700 |
2.65
6.00%
|
948
-99.25%
|
1.34
-20.56%
|
|||||||||||||
|
1.88
-6.69%
|
1,287
-98.66%
|
4.00
-8.05%
|
4,100 |
168.60
-12.12%
|
52
-97.03%
|
0.06
117.65%
|
|||||||||||||
|
1.02
2.82%
|
745
-99.64%
|
1.35
-18.18%
|
4,200 |
250.80
-14.11%
|
1
-99.86%
|
0.10
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.95
0.00%
|
4,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
213.75
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-44.84%
|
244
-97.89%
|
2.05
-12.77%
|
4,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place