loader2
Login Open ICICI 3-in-1 Account

TITAN COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
4
0.00%
667.05
0.00%
3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
293.00
0.00%
3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
330.00
0.00%
3,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.14
-4.91%
628
-99.40%
72.70
10.74%
3,880
15.90
-32.05%
1,219
-99.42%
0.92
22.22%
0.05
0.00%
0
-100.00%
308.20
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
165.70
-0.57%
3,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.18
-2.04%
238
-98.86%
139.75
7.71%
3,800
5.70
-27.39%
1,630
-99.27%
3.95
-3.18%
1.04
-1.17%
55
-99.44%
105.45
10.88%
3,840
8.60
-33.33%
922
-98.85%
1.49
42.64%
1.74
-42.00%
4,479
-99.07%
46.95
10.73%
3,920
29.00
-27.86%
2,123
-98.34%
0.92
39.31%
0.03
0.00%
0
-100.00%
148.90
0.00%
3,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-2.65%
9
-99.36%
160.80
19.02%
3,780
4.80
-16.52%
515
-98.65%
1.16
62.75%
0.74
-6.24%
1,346
-98.82%
11.80
-0.42%
4,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-11.11%
104
-96.04%
2.55
-12.07%
4,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
7.41%
34
-99.39%
2.50
38.89%
4,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.22
9.86%
6,511
-97.55%
27.50
8.06%
3,960
51.05
-19.86%
1,536
-93.73%
0.65
135.03%
0.83
19.80%
1,207
-98.39%
8.75
-2.23%
4,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
34.14%
541
-98.68%
5.15
-6.36%
4,080
145.60
-43.72%
8
-99.24%
0.01
0.00%
4.49
-3.06%
7,369
-99.23%
59.00
11.43%
3,900
21.00
-31.37%
3,759
-99.20%
2.47
32.05%
0.51
21.16%
459
-98.71%
6.60
-4.35%
4,060
130.65
-18.34%
23
-93.43%
0.01
50.00%
0.00
0.00%
0
-100.00%
600.00
0.00%
3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-1.85%
9
-99.82%
0.60
-33.33%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-4.10%
2,544
-98.14%
20.95
5.01%
3,980
63.00
-19.90%
389
-86.11%
0.27
76.74%
0.10
-5.17%
3
-99.71%
337.35
6.72%
3,600
1.40
27.27%
227
-99.76%
2.07
-1.25%
4.31
105.76%
13,847
-95.91%
36.20
8.22%
3,940
Spot Price: 3932.40
38.10
-25.66%
2,694
-97.19%
0.93
62.77%
0.50
44.00%
507
-99.10%
3.35
-4.29%
4,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
0.00%
29
-99.28%
0.60
-36.84%
4,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
300.00
0.00%
3,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.94
13.41%
10,285
-97.92%
16.00
4.23%
4,000
77.45
-17.12%
338
-99.35%
0.34
30.00%
0.96
-0.18%
60
-99.90%
122.00
11.88%
3,820
7.05
-27.69%
927
-98.94%
0.94
91.07%
0.58
-5.17%
283
-99.22%
90.25
13.45%
3,860
11.60
-33.90%
1,080
-99.27%
1.42
17.93%
0.55
-13.97%
96
-96.57%
0.90
-25.00%
4,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
1
-99.43%
0.40
-65.22%
4,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-0.84%
17
-98.61%
238.25
6.48%
3,700
2.65
6.00%
948
-99.25%
1.34
-20.56%
1.88
-6.69%
1,287
-98.66%
4.00
-8.05%
4,100
168.60
-12.12%
52
-97.03%
0.06
117.65%
1.02
2.82%
745
-99.64%
1.35
-18.18%
4,200
250.80
-14.11%
1
-99.86%
0.10
0.00%
0.06
0.00%
0
-100.00%
0.95
0.00%
4,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
213.75
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-44.84%
244
-97.89%
2.05
-12.77%
4,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91