loader2
Partner With Us NRI

TORRENT PHARMACEUTICALS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
531.00
0.00%
 2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
349.00
0.00%
 2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
233.15
0.00%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
255.00
0.00%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
305.10
0.00%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
1
0.00%
293.20
0.00%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
300.00%
0
-100.00%
186.75
14.68%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
161.85
0.00%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
169.45
0.00%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
93.95
0.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-12.12%
5
-99.60%
155.40
-6.02%
 2,800
19.00
-0.78%
66
-99.70%
0.27
-14.52%
0.05
-17.39%
0
-100.00%
140.65
-1.19%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-14.29%
5
-99.93%
120.25
7.22%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-8.82%
6
-99.90%
121.65
-6.92%
 2,860
34.15
-40.09%
34
-99.59%
0.22
304.55%
0.04
45.45%
4
-99.97%
111.10
23.31%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
-8.68%
38
-99.96%
101.30
-3.48%
 2,900
50.80
5.50%
37
-99.69%
0.22
7.32%
0.03
-8.33%
4
-99.97%
88.05
-7.27%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
-4.23%
34
-99.96%
80.00
-3.67%
 2,940
70.10
14.82%
46
-99.08%
0.20
387.50%
0.18
47.92%
39
-99.91%
72.30
-4.93%
 2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
130.00%
15
-94.00%
61.65
23.30%
2,980
Spot Price: 2975.05
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
37.20%
188
-99.92%
55.85
-4.12%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
49.15
0.00%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
14.29%
0
-100.00%
46.00
1.77%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
27.05
0.00%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
63.31%
284
-99.72%
27.00
-13.74%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
100.00%
0
-100.00%
30.05
131.15%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
20.95
8.83%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-40.88%
152
-99.92%
12.50
-27.11%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
14.10
0.00%
 3,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
57.14%
55
-96.86%
7.25
-8.81%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
7.25
0.00%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
6.65
0.00%
 3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500