Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
6.33
-4.29%
|
8,818
-99.07%
|
19.30
-4.69%
|
4,200 |
146.85
-16.61%
|
507
-98.16%
|
2.40
-2.36%
|
|||||||||||||
|
6.86
-11.08%
|
5,401
-98.72%
|
5.35
-21.32%
|
4,400 |
325.80
-12.25%
|
63
-97.97%
|
1.73
-1.99%
|
|||||||||||||
|
0.44
-18.18%
|
542
-99.01%
|
185.80
14.69%
|
3,900 |
10.85
-44.50%
|
2,855
-98.72%
|
2.19
-7.04%
|
|||||||||||||
|
0.28
2.60%
|
103
-98.46%
|
277.55
10.51%
|
3,800 |
5.50
-38.55%
|
1,450
-99.05%
|
1.54
-0.39%
|
|||||||||||||
|
0.44
-1.12%
|
11
-98.17%
|
0.80
-20.00%
|
5,400 |
1,317.00
-2.59%
|
12
-98.29%
|
0.31
0.64%
|
|||||||||||||
|
0.28
-0.35%
|
8
-99.58%
|
0.35
-12.50%
|
5,600 |
1,524.10
-2.30%
|
18
-98.50%
|
1.37
0.22%
|
|||||||||||||
|
4.91
-16.03%
|
12,395
-98.75%
|
45.10
3.80%
|
4,100
|
72.00
-27.71%
|
2,069
-98.72%
|
3.00
2.95%
|
|||||||||||||
|
2.07
-5.69%
|
663
-99.22%
|
2.00
-4.76%
|
4,700 |
623.60
-4.63%
|
11
-99.31%
|
0.42
-0.71%
|
|||||||||||||
|
1.68
-2.32%
|
337
-99.47%
|
1.50
-23.08%
|
4,800 |
730.00
-5.19%
|
16
-98.22%
|
0.26
-2.64%
|
|||||||||||||
|
3.61
-2.09%
|
342
-99.05%
|
1.00
-28.57%
|
5,000 |
925.40
-4.79%
|
78
-95.41%
|
0.51
-6.88%
|
|||||||||||||
|
0.45
-1.10%
|
8
-99.78%
|
0.55
-38.89%
|
5,200 |
1,126.00
4.26%
|
3
-97.00%
|
0.13
-1.56%
|
|||||||||||||
|
9.29
-4.10%
|
5,522
-99.14%
|
9.35
-13.82%
|
4,300 |
238.90
-10.44%
|
147
-98.21%
|
2.84
-0.80%
|
|||||||||||||
|
2.17
1.69%
|
6,176
-98.96%
|
101.00
13.10%
|
4,000 |
28.05
-39.22%
|
6,126
-99.19%
|
3.88
-7.11%
|
|||||||||||||
|
2.64
-3.43%
|
1,145
-99.21%
|
2.35
-25.40%
|
4,600 |
527.00
-5.92%
|
39
-95.13%
|
0.67
-0.75%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
629.25
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
428.00
-0.80%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
27.39%
|
62
-94.83%
|
1.00
-9.09%
|
5,300 |
1,215.00
5.19%
|
8
-98.40%
|
0.38
0.53%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
466.70
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.62
-4.11%
|
3,701
-99.11%
|
3.45
-22.47%
|
4,500 |
432.60
-5.53%
|
26
-98.63%
|
1.04
-0.10%
|
|||||||||||||
|
0.63
-4.86%
|
163
-98.86%
|
1.50
-6.25%
|
4,900 |
819.40
-6.44%
|
49
-51.00%
|
0.24
-12.86%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place