loader2
Login Open ICICI 3-in-1 Account

TRENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
6.33
-4.29%
8,818
-99.07%
19.30
-4.69%
4,200
146.85
-16.61%
507
-98.16%
2.40
-2.36%
6.86
-11.08%
5,401
-98.72%
5.35
-21.32%
4,400
325.80
-12.25%
63
-97.97%
1.73
-1.99%
0.44
-18.18%
542
-99.01%
185.80
14.69%
3,900
10.85
-44.50%
2,855
-98.72%
2.19
-7.04%
0.28
2.60%
103
-98.46%
277.55
10.51%
3,800
5.50
-38.55%
1,450
-99.05%
1.54
-0.39%
0.44
-1.12%
11
-98.17%
0.80
-20.00%
5,400
1,317.00
-2.59%
12
-98.29%
0.31
0.64%
0.28
-0.35%
8
-99.58%
0.35
-12.50%
5,600
1,524.10
-2.30%
18
-98.50%
1.37
0.22%
4.91
-16.03%
12,395
-98.75%
45.10
3.80%
4,100
Spot Price: 4062.70
72.00
-27.71%
2,069
-98.72%
3.00
2.95%
2.07
-5.69%
663
-99.22%
2.00
-4.76%
4,700
623.60
-4.63%
11
-99.31%
0.42
-0.71%
1.68
-2.32%
337
-99.47%
1.50
-23.08%
4,800
730.00
-5.19%
16
-98.22%
0.26
-2.64%
3.61
-2.09%
342
-99.05%
1.00
-28.57%
5,000
925.40
-4.79%
78
-95.41%
0.51
-6.88%
0.45
-1.10%
8
-99.78%
0.55
-38.89%
5,200
1,126.00
4.26%
3
-97.00%
0.13
-1.56%
9.29
-4.10%
5,522
-99.14%
9.35
-13.82%
4,300
238.90
-10.44%
147
-98.21%
2.84
-0.80%
2.17
1.69%
6,176
-98.96%
101.00
13.10%
4,000
28.05
-39.22%
6,126
-99.19%
3.88
-7.11%
2.64
-3.43%
1,145
-99.21%
2.35
-25.40%
4,600
527.00
-5.92%
39
-95.13%
0.67
-0.75%
0.00
0.00%
0
-100.00%
629.25
0.00%
3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
428.00
-0.80%
3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
27.39%
62
-94.83%
1.00
-9.09%
5,300
1,215.00
5.19%
8
-98.40%
0.38
0.53%
0.01
0.00%
0
-100.00%
466.70
0.00%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.62
-4.11%
3,701
-99.11%
3.45
-22.47%
4,500
432.60
-5.53%
26
-98.63%
1.04
-0.10%
0.63
-4.86%
163
-98.86%
1.50
-6.25%
4,900
819.40
-6.44%
49
-51.00%
0.24
-12.86%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91