loader2
Partner With Us NRI

TRENT Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1,750.00
0.00%
 3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,609.35
0.00%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,366.00
0.00%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1,180.00
0.00%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,050.00
0.00%
 4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
931.40
0.00%
 4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
500.00
0.00%
 4,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
710.00
0.00%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
819.00
0.00%
 4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
1
-99.50%
865.00
16.47%
 4,800
4.25
-44.44%
15
-98.75%
0.46
-12.50%
0.01
0.00%
0
-100.00%
583.80
0.00%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
294.50
0.00%
 4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
4
-99.50%
668.00
11.89%
 5,000
9.60
-33.10%
105
-99.81%
1.01
2.03%
0.00
0.00%
0
-100.00%
350.00
0.00%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-27.78%
0
-100.00%
525.00
-4.55%
 5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
365.45
0.00%
 5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-8.16%
5
-99.69%
455.00
10.72%
 5,200
21.00
-40.51%
389
-98.97%
0.78
18.60%
0.00
0.00%
0
-100.00%
438.70
0.00%
 5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-4.20%
8
-99.67%
381.80
19.31%
 5,300
31.90
-39.53%
294
-98.93%
0.66
23.97%
0.05
-4.17%
0
-100.00%
323.35
-11.83%
 5,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
-11.45%
55
-99.71%
305.20
14.69%
 5,400
51.55
-36.48%
399
-99.38%
0.49
-10.26%
0.07
-21.28%
20
-95.00%
268.05
16.44%
 5,450
64.00
-34.79%
104
-98.84%
0.18
56.14%
1.22
-7.86%
548
-99.45%
232.00
14.57%
 5,500
81.00
-30.89%
481
-99.51%
0.67
22.55%
0.21
-25.87%
76
-99.79%
205.05
14.84%
 5,550
101.05
-25.70%
97
-99.51%
0.17
3.75%
0.98
-27.11%
1,251
-99.21%
177.55
16.77%
 5,600
124.00
-25.30%
697
-99.02%
0.43
15.05%
0.21
-18.32%
439
-95.43%
152.65
14.05%
5,650
Spot Price: 5647.30
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
199.71%
5,081
-92.78%
130.15
19.68%
 5,700
178.05
-24.31%
439
-63.42%
0.15
192.00%
0.10
73.33%
262
-97.21%
112.35
36.76%
 5,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
40.81%
2,270
-96.73%
94.80
19.77%
 5,800
242.00
-24.22%
13
-96.75%
0.02
125.00%
0.16
196.30%
107
-98.47%
82.55
35.44%
 5,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
76.72%
494
-98.75%
64.25
16.29%
 5,900
309.05
-23.35%
7
-96.50%
0.01
400.00%
0.02
-26.67%
14
-98.25%
55.35
39.07%
 5,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-7.99%
1,221
-99.18%
46.05
16.88%
 6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
308.82%
186
-98.50%
31.20
13.45%
 6,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
17.54%
378
-98.85%
20.00
5.82%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.43
7.50%
344
-98.84%
9.35
12.65%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500