Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
750.35
0.00%
|
5,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
619.85
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
-4.99%
|
69
-99.80%
|
555.90
1.10%
|
6,000 |
40.35
-6.49%
|
6,660
-99.05%
|
3.34
-1.39%
|
|||||||||||||
|
0.27
-0.36%
|
6
-99.98%
|
601.35
33.56%
|
6,100 |
51.90
-9.03%
|
1,958
-98.94%
|
0.64
30.82%
|
|||||||||||||
|
0.18
-17.65%
|
122
-99.86%
|
383.90
4.70%
|
6,200 |
69.40
-7.90%
|
4,119
-99.13%
|
1.15
-23.35%
|
|||||||||||||
|
0.73
-19.49%
|
574
-99.90%
|
314.10
6.06%
|
6,300 |
92.60
-8.81%
|
4,519
-99.19%
|
1.97
21.12%
|
|||||||||||||
|
0.88
-10.72%
|
2,096
-99.81%
|
240.00
2.41%
|
6,400 |
127.45
-7.95%
|
5,020
-99.14%
|
2.02
0.70%
|
|||||||||||||
|
2.16
-17.69%
|
8,526
-99.54%
|
187.35
0.48%
|
6,500
|
172.00
-7.25%
|
8,077
-98.70%
|
1.85
8.31%
|
|||||||||||||
|
2.22
4.17%
|
17,221
-98.54%
|
142.90
-0.42%
|
6,600 |
228.05
-5.67%
|
7,567
-96.89%
|
1.31
44.07%
|
|||||||||||||
|
2.63
45.52%
|
20,115
-97.82%
|
110.50
3.27%
|
6,700 |
295.80
-3.90%
|
3,810
-93.85%
|
0.71
47.11%
|
|||||||||||||
|
2.23
9.17%
|
10,975
-98.55%
|
84.50
0.36%
|
6,800 |
369.00
-7.05%
|
1,143
-97.06%
|
0.91
24.56%
|
|||||||||||||
|
1.85
-4.89%
|
6,342
-98.69%
|
68.60
5.95%
|
6,900 |
451.10
-5.64%
|
99
-98.81%
|
1.09
0.28%
|
|||||||||||||
|
6.51
-3.54%
|
20,932
-98.79%
|
53.90
3.75%
|
7,000 |
534.95
-4.49%
|
285
-99.39%
|
1.12
-4.36%
|
|||||||||||||
|
1.86
5.97%
|
4,032
-98.70%
|
42.00
3.96%
|
7,100 |
496.80
-9.87%
|
16
-98.86%
|
0.50
-0.99%
|
|||||||||||||
|
4.23
-1.19%
|
5,696
-98.86%
|
33.75
3.53%
|
7,200 |
706.80
3.15%
|
63
-99.81%
|
1.46
0.83%
|
|||||||||||||
|
1.91
-4.40%
|
3,129
-98.90%
|
26.25
1.16%
|
7,300 |
741.20
1.26%
|
64
-84.00%
|
0.46
-0.86%
|
|||||||||||||
|
1.89
0.00%
|
2,463
-98.74%
|
21.30
0.24%
|
7,400 |
834.35
-5.91%
|
55
-86.25%
|
0.19
-3.48%
|
|||||||||||||
|
5.54
-3.70%
|
6,963
-98.99%
|
18.00
-0.28%
|
7,500 |
972.05
-0.76%
|
95
-95.48%
|
0.49
-9.94%
|
|||||||||||||
|
1.49
-10.89%
|
1,866
-99.13%
|
14.90
1.02%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
1.18%
|
1,108
-98.69%
|
13.00
-0.38%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-6.85%
|
604
-99.17%
|
11.30
-5.04%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-1.92%
|
287
-98.93%
|
10.30
1.48%
|
7,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.83
-5.41%
|
3,625
-98.96%
|
9.25
-4.15%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-3.24%
|
423
-97.89%
|
7.95
-14.97%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-4.29%
|
30
-99.80%
|
10.85
30.72%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-18.39%
|
302
-99.36%
|
7.55
0.67%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-2.08%
|
3
-99.77%
|
6.10
-8.96%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-4.46%
|
656
-99.02%
|
6.50
-3.70%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-7.61%
|
15
-97.86%
|
7.70
-8.88%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-6.98%
|
4
-99.43%
|
4.55
-30.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
2
-99.82%
|
6.00
-11.76%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.00%
|
3.55
-45.38%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-1.50%
|
244
-98.61%
|
5.45
1.87%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-3.19%
|
4
-99.81%
|
3.95
-27.52%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
