loader2
NRI

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
290.00
0.00%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-7.34%
30
-91.43%
157.95
-21.90%
 2,300
12.00
36.36%
689
-99.53%
1.50
-4.03%
0.12
13.33%
22
-99.83%
116.50
-21.92%
 2,350
20.20
35.57%
237
-99.45%
0.56
0.00%
0.92
-12.29%
225
-99.34%
75.00
-22.88%
 2,400
34.95
32.14%
834
-99.55%
2.14
-8.52%
0.94
3.46%
597
-99.55%
47.85
-26.55%
2,450
Spot Price: 2440.30
56.00
27.56%
600
-99.81%
1.03
5.38%
3.84
-0.72%
1,195
-99.70%
27.70
-32.36%
 2,500
85.60
23.61%
339
-99.70%
1.99
-5.01%
2.14
30.49%
900
-99.65%
15.65
-35.73%
 2,550
123.05
21.95%
50
-99.05%
0.40
5.56%
3.16
1.23%
943
-99.62%
9.40
-34.72%
 2,600
146.00
3.84%
15
-99.84%
0.76
-3.11%
1.29
-0.81%
622
-99.56%
5.60
-34.50%
 2,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.20
5.36%
722
-99.71%
4.10
-22.64%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
12.23%
214
-99.52%
2.90
-15.94%
 2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-3.17%
124
-99.89%
2.05
-16.33%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-9.28%
28
-99.50%
1.35
-30.77%
 2,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
-1.90%
99
-99.61%
1.15
-17.86%
 2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
2.40
0.00%
 2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
-15.00%
82
-99.67%
0.80
-15.79%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
33
-90.57%
0.65
-13.33%
 3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.93%
0.80
-11.11%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500