Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.92
-31.19%
|
772
-99.22%
|
187.10
65.80%
|
3,500 |
5.55
-70.08%
|
2,052
-99.74%
|
1.70
-8.84%
|
|||||||||||||
|
1.28
8.14%
|
1,680
-99.42%
|
19.80
126.29%
|
3,750 |
91.55
-48.87%
|
106
-93.94%
|
0.30
19.44%
|
|||||||||||||
|
0.01
25.00%
|
3
-99.14%
|
379.70
48.76%
|
3,250 |
1.75
-37.50%
|
58
-98.96%
|
0.29
-2.33%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
295.85
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
481.45
0.00%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
540.00
0.00%
|
3,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-4.35%
|
1
-99.94%
|
481.40
21.72%
|
3,200 |
1.30
-27.78%
|
24
-99.71%
|
0.22
-6.82%
|
|||||||||||||
|
0.56
-0.62%
|
2
-99.94%
|
380.00
35.71%
|
3,300 |
2.20
-33.33%
|
171
-99.76%
|
1.32
3.42%
|
|||||||||||||
|
0.06
-12.20%
|
22
-93.71%
|
1.10
83.33%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-1.92%
|
7
-99.60%
|
0.85
-34.62%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-18.10%
|
505
-99.70%
|
138.05
81.29%
|
3,550 |
9.30
-70.71%
|
1,486
-99.84%
|
1.17
14.04%
|
|||||||||||||
|
0.59
-0.59%
|
9
-99.86%
|
275.00
34.18%
|
3,400 |
3.00
-55.88%
|
999
-99.72%
|
2.20
5.11%
|
|||||||||||||
|
2.45
-14.91%
|
5,918
-99.09%
|
36.25
128.71%
|
3,700 |
55.75
-54.42%
|
724
-99.05%
|
1.00
16.77%
|
|||||||||||||
|
1.30
-27.02%
|
3,136
-99.65%
|
98.50
106.50%
|
3,600 |
17.05
-67.65%
|
3,442
-99.64%
|
2.04
56.43%
|
|||||||||||||
|
2.06
19.70%
|
2,760
-99.31%
|
10.35
107.00%
|
3,800 |
148.50
-29.00%
|
9
-99.84%
|
0.37
-0.93%
|
|||||||||||||
|
0.68
18.40%
|
1,212
-99.42%
|
5.70
86.89%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
11.18%
|
90
-99.08%
|
2.45
25.64%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-19.22%
|
6,176
-99.07%
|
63.25
123.10%
|
3,650
|
31.50
-63.33%
|
2,668
-99.04%
|
0.85
52.98%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
159.50
-0.03%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
3.74%
|
948
-99.26%
|
3.60
67.44%
|
3,900 |
220.00
-28.09%
|
60
-99.27%
|
0.45
-11.34%
|
|||||||||||||
|
1.64
3.88%
|
554
-98.59%
|
1.90
40.74%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
438.90
0.00%
|
3,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
495.05
0.00%
|
3,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place