loader2
NRI

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DMART| ADANIGREEN| RELIANCE| TATAMOTORS| DIXON
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
301.00
0.00%
 2,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
264.75
0.00%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
156.20
0.00%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
151.75
0.00%
 2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
133.30
-0.89%
 2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-18.18%
4
-99.81%
130.00
18.40%
 2,160
18.85
-1.57%
196
-99.71%
0.40
16.33%
0.01
0.00%
0
-100.00%
104.60
0.00%
 2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
6.25%
39
-99.88%
83.45
-9.29%
 2,200
30.30
-0.33%
564
-99.84%
1.98
4.24%
0.06
0.00%
4
-99.43%
72.75
-7.79%
 2,220
37.95
1.88%
100
-99.78%
0.36
4.04%
0.42
1.68%
218
-99.86%
57.85
-14.93%
 2,240
45.15
0.78%
501
-99.68%
0.78
34.55%
0.80
8.57%
788
-99.76%
47.70
-16.46%
2,260
Spot Price: 2250.90
54.65
0.64%
353
-99.86%
0.73
10.00%
0.73
19.43%
740
-99.56%
38.80
-18.14%
 2,280
65.60
1.94%
118
-99.81%
0.50
5.88%
2.17
-1.90%
1,728
-99.52%
31.50
-19.85%
 2,300
78.45
2.68%
832
-99.87%
2.01
-3.54%
0.95
7.11%
188
-99.89%
25.10
-21.68%
 2,320
92.15
8.48%
2
-99.97%
0.60
0.00%
0.83
7.27%
397
-99.70%
19.50
-25.00%
 2,340
104.40
4.40%
42
-98.00%
0.42
-9.70%
1.72
1.87%
333
-99.69%
15.45
-26.08%
 2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.13
11.03%
112
-99.82%
11.65
-30.03%
 2,380
132.95
2.82%
2
-99.43%
0.06
6.67%
5.65
1.57%
851
-99.85%
9.50
-29.63%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
13.27%
93
-99.81%
7.20
-29.76%
 2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-3.09%
106
-99.69%
5.70
-30.06%
 2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
38.53%
104
-99.63%
4.10
-35.94%
 2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
14.55%
25
-99.77%
3.60
-27.27%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.65
3.27%
269
-99.84%
2.70
-34.94%
 2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
18.60%
18
-99.79%
2.65
-20.90%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-11.94%
9
-99.94%
1.75
-36.36%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
8.57%
13
-99.92%
1.50
-33.33%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
18.92%
25
-96.43%
1.15
-71.25%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.01
4.73%
57
-99.65%
1.20
-31.43%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
1.65
0.00%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
3.85
-1.28%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
1.40
0.00%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2.00
0.00%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.66
-0.53%
2
-99.43%
0.75
-11.76%
 2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
2.30
0.00%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
1.50
0.00%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.20
0.00%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
2.60
0.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-0.95%
1
-99.71%
0.55
-8.33%
 2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.60
0.00%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.05
0.00%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
2.35
0.00%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.50
0.00%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
1.20
0.00%
 2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1.10
0.00%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
0.85
0.00%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500