loader2
Login Open ICICI 3-in-1 Account

TVS MOTOR COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.92
-31.19%
772
-99.22%
187.10
65.80%
3,500
5.55
-70.08%
2,052
-99.74%
1.70
-8.84%
1.28
8.14%
1,680
-99.42%
19.80
126.29%
3,750
91.55
-48.87%
106
-93.94%
0.30
19.44%
0.01
25.00%
3
-99.14%
379.70
48.76%
3,250
1.75
-37.50%
58
-98.96%
0.29
-2.33%
0.02
0.00%
0
-100.00%
295.85
0.00%
3,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
481.45
0.00%
3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
540.00
0.00%
3,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-4.35%
1
-99.94%
481.40
21.72%
3,200
1.30
-27.78%
24
-99.71%
0.22
-6.82%
0.56
-0.62%
2
-99.94%
380.00
35.71%
3,300
2.20
-33.33%
171
-99.76%
1.32
3.42%
0.06
-12.20%
22
-93.71%
1.10
83.33%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-1.92%
7
-99.60%
0.85
-34.62%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-18.10%
505
-99.70%
138.05
81.29%
3,550
9.30
-70.71%
1,486
-99.84%
1.17
14.04%
0.59
-0.59%
9
-99.86%
275.00
34.18%
3,400
3.00
-55.88%
999
-99.72%
2.20
5.11%
2.45
-14.91%
5,918
-99.09%
36.25
128.71%
3,700
55.75
-54.42%
724
-99.05%
1.00
16.77%
1.30
-27.02%
3,136
-99.65%
98.50
106.50%
3,600
17.05
-67.65%
3,442
-99.64%
2.04
56.43%
2.06
19.70%
2,760
-99.31%
10.35
107.00%
3,800
148.50
-29.00%
9
-99.84%
0.37
-0.93%
0.68
18.40%
1,212
-99.42%
5.70
86.89%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
11.18%
90
-99.08%
2.45
25.64%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-19.22%
6,176
-99.07%
63.25
123.10%
3,650
Spot Price: 3666.90
31.50
-63.33%
2,668
-99.04%
0.85
52.98%
0.24
0.00%
0
-100.00%
159.50
-0.03%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
3.74%
948
-99.26%
3.60
67.44%
3,900
220.00
-28.09%
60
-99.27%
0.45
-11.34%
1.64
3.88%
554
-98.59%
1.90
40.74%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
438.90
0.00%
3,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
495.05
0.00%
3,150
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91