Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
552.45
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
490.00
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
432.45
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-7.69%
|
2
-99.99%
|
335.00
0.00%
|
2,100 |
1.60
6.67%
|
22
-99.96%
|
0.86
-7.87%
|
|||||||||||||
|
0.13
-5.00%
|
3
-99.79%
|
240.00
2.13%
|
2,200 |
4.80
14.29%
|
267
-99.88%
|
1.23
6.67%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
196.10
0.00%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-9.09%
|
0
-100.00%
|
180.35
-11.98%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
232.10
84.57%
|
2,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-33.33%
|
3
-99.93%
|
178.25
5.82%
|
2,280 |
11.30
-2.16%
|
91
-99.71%
|
0.26
12.12%
|
|||||||||||||
|
0.55
-1.88%
|
8
-99.92%
|
166.95
12.80%
|
2,300 |
14.00
2.94%
|
839
-99.78%
|
2.15
25.51%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
151.00
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
6.15%
|
9
-99.82%
|
137.75
19.01%
|
2,340 |
21.15
-1.86%
|
101
-99.82%
|
0.50
-4.00%
|
|||||||||||||
|
0.48
-7.48%
|
6
-99.97%
|
105.05
3.75%
|
2,360 |
26.25
1.16%
|
200
-99.87%
|
0.51
10.61%
|
|||||||||||||
|
0.48
-9.93%
|
21
-99.91%
|
96.60
-1.43%
|
2,380 |
32.85
1.23%
|
99
-99.92%
|
0.32
-18.02%
|
|||||||||||||
|
1.84
-10.71%
|
287
-99.94%
|
82.55
-1.90%
|
2,400 |
39.00
-0.89%
|
933
-99.80%
|
1.58
30.06%
|
|||||||||||||
|
0.57
-36.47%
|
258
-99.92%
|
72.00
-0.69%
|
2,420 |
48.60
-1.32%
|
192
-99.90%
|
0.33
32.39%
|
|||||||||||||
|
0.67
-31.79%
|
813
-99.88%
|
62.45
0.40%
|
2,440 |
57.00
-3.39%
|
650
-99.46%
|
0.48
61.90%
|
|||||||||||||
|
1.06
-48.39%
|
1,257
-99.91%
|
53.00
-1.21%
|
2,460
|
67.85
0.97%
|
409
-99.23%
|
0.68
261.11%
|
|||||||||||||
|
1.62
208.00%
|
1,116
-99.65%
|
44.10
-2.54%
|
2,480 |
77.80
-9.32%
|
89
-99.21%
|
0.35
175.00%
|
|||||||||||||
|
7.72
112.62%
|
4,322
-99.70%
|
37.10
0.00%
|
2,500 |
91.95
-6.74%
|
137
-99.44%
|
0.67
97.94%
|
|||||||||||||
|
1.20
164.62%
|
473
-99.72%
|
31.25
-0.64%
|
2,520 |
102.85
-44.42%
|
5
-99.64%
|
0.04
1,100.00%
|
|||||||||||||
|
1.45
88.58%
|
503
-99.78%
|
25.85
0.00%
|
2,540 |
130.30
-5.85%
|
6
-99.88%
|
0.02
-61.54%
|
|||||||||||||
|
0.71
37.84%
|
399
-99.76%
|
20.85
-4.14%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
5.41%
|
195
-99.34%
|
17.00
-3.68%
|
2,580 |
165.15
3.80%
|
1
-99.90%
|
0.01
33.33%
|
|||||||||||||
|
2.46
5.87%
|
1,225
-99.77%
|
14.05
-3.77%
|
2,600 |
168.25
0.60%
|
44
-99.70%
|
0.57
-24.19%
|
|||||||||||||
|
0.32
80.39%
|
140
-99.47%
|
11.60
-2.93%
|
2,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
352.38%
|
126
-99.53%
|
9.45
-5.03%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
69.86%
|
178
-99.47%
|
7.95
11.97%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
30.71%
|
35
-99.96%
|
6.30
4.13%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
48.57%
|
361
-99.77%
|
5.60
9.80%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
35.96%
|
107
-99.32%
|
4.15
5.06%
|
2,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-6.58%
|
146
-99.77%
|
1.90
-2.56%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
