loader2
Partner With Us NRI

ULTRATECH CEMENT Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1,920.00
0.00%
 9,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,360.00
0.00%
 9,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-1.75%
0
-100.00%
1,550.00
0.00%
 10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
0
-100.00%
1,460.00
62.22%
 10,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,355.00
0.00%
 10,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
1.96%
10
-90.00%
1,130.85
-23.22%
 10,500
20.35
-10.94%
353
-99.11%
0.55
1.47%
0.03
0.00%
0
-100.00%
1,089.55
0.00%
 10,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-1.52%
6
-98.80%
906.25
1.33%
 10,700
32.80
-5.88%
62
-99.45%
0.38
-1.30%
0.02
-10.00%
3
-99.50%
850.25
0.09%
 10,800
40.75
2.00%
79
-99.73%
0.30
-0.33%
0.01
-28.57%
1
-99.92%
758.85
-15.07%
 10,900
53.85
0.47%
126
-99.49%
0.22
2.31%
0.23
-8.50%
33
-99.46%
667.05
-5.86%
 11,000
69.80
4.80%
627
-99.30%
1.05
-6.74%
0.11
-3.64%
11
-99.31%
615.50
2.73%
 11,100
84.95
4.68%
148
-99.05%
0.24
-7.69%
0.17
-2.94%
26
-99.61%
537.25
-0.23%
 11,200
108.90
5.17%
408
-98.77%
0.42
0.71%
0.22
-2.20%
35
-99.00%
452.80
0.54%
 11,300
133.25
0.38%
228
-99.37%
0.46
3.14%
0.10
-2.91%
102
-98.64%
397.85
-3.26%
 11,400
169.00
3.27%
432
-98.39%
0.33
26.72%
0.67
-2.64%
1,640
-98.28%
337.15
-4.54%
 11,500
205.25
-0.85%
1,522
-98.82%
1.05
36.14%
0.54
25.35%
2,686
-97.80%
285.00
-5.96%
 11,600
266.75
8.02%
1,154
-98.31%
0.22
-16.02%
1.11
-6.99%
1,691
-99.41%
235.80
-7.58%
11,700
Spot Price: 11658.70
302.40
0.23%
391
-99.55%
0.36
-14.76%
0.87
1.88%
1,120
-99.19%
199.70
-7.33%
 11,800
360.35
-0.81%
83
-99.36%
0.20
-12.99%
0.53
2.31%
549
-99.05%
165.00
-9.09%
 11,900
511.50
12.90%
5
-99.69%
0.23
-0.86%
3.98
2.55%
2,989
-99.01%
135.90
-10.83%
 12,000
501.85
0.85%
71
-98.73%
0.34
-10.64%
0.52
5.02%
347
-99.31%
113.30
-11.76%
 12,100
673.55
36.07%
2
-99.97%
0.01
-12.50%
0.68
-4.25%
1,294
-98.84%
92.85
-12.16%
 12,200
685.60
27.92%
1
-99.97%
0.02
-11.11%
0.49
-5.00%
396
-99.33%
78.30
-13.43%
 12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-8.03%
201
-99.26%
65.00
-15.69%
 12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.43
-3.11%
985
-99.02%
55.00
-13.04%
 12,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
0.70%
157
-99.64%
47.00
-13.68%
 12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
12.16%
65
-99.48%
38.40
-19.92%
 12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-6.85%
105
-98.87%
34.05
-13.36%
 12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-2.52%
10
-99.83%
26.00
-22.04%
 12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-0.45%
387
-99.36%
24.75
-14.06%
 13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-31.79%
57
-99.65%
21.50
-15.19%
 13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
-8.19%
42
-99.18%
18.15
-14.79%
 13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-14.80%
67
-99.47%
15.65
-17.63%
 13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
3.85%
239
-99.24%
13.75
-15.38%
 13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.46
14.60%
338
-98.30%
11.15
-13.57%
 13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500