Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
-5.05%
|
14
-98.73%
|
531.00
15.43%
|
11,000 |
6.05
-41.83%
|
503
-98.97%
|
0.49
5.88%
|
|||||||||||||
|
0.38
-17.37%
|
408
-99.14%
|
8.15
-10.44%
|
12,100 |
580.00
0.45%
|
1
-99.75%
|
0.01
-4.55%
|
|||||||||||||
|
0.58
-1.87%
|
223
-97.35%
|
4.30
-14.00%
|
12,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,540.00
0.00%
|
10,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
410.00
0.00%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-12.50%
|
1
-98.00%
|
1.10
-38.89%
|
13,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
-1.14%
|
1,471
-98.85%
|
13.05
-6.12%
|
12,000 |
471.50
-15.90%
|
16
-98.12%
|
0.36
-0.56%
|
|||||||||||||
|
0.62
-0.16%
|
557
-98.65%
|
18.95
-7.56%
|
11,900 |
377.85
0.41%
|
13
-91.33%
|
0.08
-1.27%
|
|||||||||||||
|
0.66
-0.23%
|
17
-99.92%
|
1.20
-52.00%
|
12,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-3.32%
|
24
-99.56%
|
1.40
-48.15%
|
13,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
1.83%
|
8
-96.80%
|
1.00
25.00%
|
13,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
4
-92.00%
|
1.50
0.00%
|
13,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-7.22%
|
28
-99.13%
|
251.85
8.46%
|
11,300 |
28.85
-44.41%
|
445
-98.74%
|
0.28
-2.80%
|
|||||||||||||
|
0.02
0.00%
|
4
-99.50%
|
1.85
0.00%
|
13,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
920.80
0.00%
|
10,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-8.70%
|
1,816
-98.51%
|
72.15
-1.77%
|
11,600 |
148.55
-21.55%
|
221
-99.03%
|
0.37
-1.35%
|
|||||||||||||
|
1.26
15.97%
|
1,589
-98.62%
|
30.00
-4.31%
|
11,800 |
300.80
-15.12%
|
15
-99.72%
|
0.33
-0.15%
|
|||||||||||||
|
1.06
-1.58%
|
1,694
-98.71%
|
46.05
-3.05%
|
11,700 |
221.05
-15.06%
|
40
-99.61%
|
0.42
-1.62%
|
|||||||||||||
|
0.50
-4.18%
|
124
-99.05%
|
3.80
10.14%
|
12,500 |
997.00
-5.23%
|
1
-99.75%
|
0.04
0.00%
|
|||||||||||||
|
0.02
0.00%
|
2
-98.67%
|
4.00
63.27%
|
12,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-25.96%
|
337
-98.37%
|
183.35
10.22%
|
11,400 |
52.55
-38.39%
|
563
-98.94%
|
0.27
-1.99%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
3.25
0.00%
|
13,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
3.50
0.00%
|
12,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-9.77%
|
185
-98.72%
|
6.00
-7.69%
|
12,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
1.41%
|
4
-99.88%
|
4.25
3.66%
|
12,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-0.81%
|
96
-93.60%
|
2.85
0.00%
|
12,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-8.20%
|
7
-93.00%
|
1.10
-26.67%
|
13,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-16.71%
|
5,703
-98.48%
|
120.00
5.87%
|
11,500
|
88.50
-32.05%
|
2,284
-98.01%
|
0.57
7.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place