loader2
Login Open ICICI 3-in-1 Account

ULTRATECH CEMENT OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
-5.05%
14
-98.73%
531.00
15.43%
11,000
6.05
-41.83%
503
-98.97%
0.49
5.88%
0.38
-17.37%
408
-99.14%
8.15
-10.44%
12,100
580.00
0.45%
1
-99.75%
0.01
-4.55%
0.58
-1.87%
223
-97.35%
4.30
-14.00%
12,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,540.00
0.00%
10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
410.00
0.00%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-12.50%
1
-98.00%
1.10
-38.89%
13,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.78
-1.14%
1,471
-98.85%
13.05
-6.12%
12,000
471.50
-15.90%
16
-98.12%
0.36
-0.56%
0.62
-0.16%
557
-98.65%
18.95
-7.56%
11,900
377.85
0.41%
13
-91.33%
0.08
-1.27%
0.66
-0.23%
17
-99.92%
1.20
-52.00%
12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-3.32%
24
-99.56%
1.40
-48.15%
13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
1.83%
8
-96.80%
1.00
25.00%
13,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
4
-92.00%
1.50
0.00%
13,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-7.22%
28
-99.13%
251.85
8.46%
11,300
28.85
-44.41%
445
-98.74%
0.28
-2.80%
0.02
0.00%
4
-99.50%
1.85
0.00%
13,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
920.80
0.00%
10,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-8.70%
1,816
-98.51%
72.15
-1.77%
11,600
148.55
-21.55%
221
-99.03%
0.37
-1.35%
1.26
15.97%
1,589
-98.62%
30.00
-4.31%
11,800
300.80
-15.12%
15
-99.72%
0.33
-0.15%
1.06
-1.58%
1,694
-98.71%
46.05
-3.05%
11,700
221.05
-15.06%
40
-99.61%
0.42
-1.62%
0.50
-4.18%
124
-99.05%
3.80
10.14%
12,500
997.00
-5.23%
1
-99.75%
0.04
0.00%
0.02
0.00%
2
-98.67%
4.00
63.27%
12,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-25.96%
337
-98.37%
183.35
10.22%
11,400
52.55
-38.39%
563
-98.94%
0.27
-1.99%
0.02
0.00%
0
-100.00%
3.25
0.00%
13,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
3.50
0.00%
12,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-9.77%
185
-98.72%
6.00
-7.69%
12,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
1.41%
4
-99.88%
4.25
3.66%
12,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-0.81%
96
-93.60%
2.85
0.00%
12,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-8.20%
7
-93.00%
1.10
-26.67%
13,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-16.71%
5,703
-98.48%
120.00
5.87%
11,500
Spot Price: 11504.0
88.50
-32.05%
2,284
-98.01%
0.57
7.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91