Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
2
0.00%
|
327.00
0.00%
|
1,720 |
0.40
-75.00%
|
2
-99.99%
|
0.06
-50.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
193.95
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
225.20
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
5.56%
|
0
-100.00%
|
185.15
28.84%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-100.00%
|
0
-100.00%
|
143.30
-6.71%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
129.15
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
128.75
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-2.52%
|
9
-99.92%
|
73.75
-27.34%
|
2,000 |
30.00
13.85%
|
123
-99.94%
|
1.65
-6.77%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
86.30
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
6.67%
|
8
-99.78%
|
52.55
-34.02%
|
2,040 |
47.00
18.69%
|
19
-99.77%
|
0.26
8.20%
|
|||||||||||||
|
0.44
26.44%
|
49
-99.75%
|
39.55
-38.54%
|
2,060 |
57.05
15.37%
|
56
-99.74%
|
0.42
4.95%
|
|||||||||||||
|
0.34
4.94%
|
97
-99.60%
|
33.00
-39.23%
|
2,080
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-7.10%
|
524
-99.83%
|
28.45
-37.68%
|
2,100 |
87.05
23.04%
|
16
-99.95%
|
0.54
-2.90%
|
|||||||||||||
|
0.86
-5.68%
|
32
-99.92%
|
25.10
-33.69%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
16.42%
|
41
-99.89%
|
20.05
-35.63%
|
2,140 |
120.50
28.12%
|
5
-99.79%
|
0.06
27.27%
|
|||||||||||||
|
1.19
20.24%
|
196
-99.94%
|
16.50
-34.13%
|
2,160 |
129.60
11.92%
|
3
-99.96%
|
0.04
-21.43%
|
|||||||||||||
|
0.16
14.29%
|
30
-99.70%
|
16.30
-19.70%
|
2,180 |
147.60
14.20%
|
3
-99.25%
|
0.02
66.67%
|
|||||||||||||
|
3.28
30.73%
|
673
-99.84%
|
11.30
-29.38%
|
2,200 |
157.00
8.39%
|
5
-99.96%
|
0.13
-5.88%
|
|||||||||||||
|
0.14
-21.74%
|
34
-99.71%
|
9.55
-22.04%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-13.66%
|
65
-99.04%
|
7.40
-26.73%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-18.97%
|
6
-99.95%
|
6.35
-18.59%
|
2,260 |
216.90
10.35%
|
3
-99.81%
|
0.02
-28.57%
|
|||||||||||||
|
0.01
0.00%
|
5
0.00%
|
5.05
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.76
-19.92%
|
209
-99.77%
|
4.15
-16.16%
|
2,300 |
235.40
0.19%
|
1
-99.99%
|
0.05
-7.69%
|
|||||||||||||
|
0.72
4.62%
|
4
-99.97%
|
3.95
16.18%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
5.45
0.00%
|
2,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
3.25
0.00%
|
2,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-10.00%
|
2
-99.90%
|
2.35
17.50%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-23.08%
|
1
-99.94%
|
1.65
-19.51%
|
2,440 |
390.80
-4.91%
|
3
-99.25%
|
0.00
0.00%
|
|||||||||||||
