loader2
NRI

UNITED BREWERIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
1
0.00%
110.05
0.00%
 1,780
10.50
141.38%
26
-99.87%
0.07
50.00%
0.00
0.00%
0
-100.00%
152.20
0.00%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
105.50
0.00%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
0.00%
78.30
0.00%
 1,840
26.50
80.89%
94
-99.51%
0.14
9.09%
0.00
0.00%
0
-100.00%
140.00
0.00%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
98.08%
247
-98.24%
26.20
-41.78%
1,900
Spot Price: 1882.45
57.00
70.66%
659
-98.62%
0.70
18.92%
0.50
186.36%
546
-97.99%
18.35
-46.58%
 1,920
66.85
56.56%
19
-99.63%
0.06
-6.25%
0.61
10.14%
176
-99.44%
13.15
-47.29%
 1,940
85.55
58.72%
7
-99.91%
0.11
0.00%
1.34
166.67%
1,007
-97.63%
9.40
-49.05%
 1,960
92.90
80.74%
4
-99.86%
0.08
10.53%
0.32
41.07%
83
-99.26%
6.75
-49.63%
 1,980
113.30
41.63%
9
-97.75%
0.25
-10.00%
1.37
6.85%
328
-99.76%
4.75
-50.78%
 2,000
125.30
37.69%
12
-99.88%
0.34
0.00%
0.22
24.44%
57
-99.92%
3.35
-48.06%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
7.92%
51
-99.91%
2.55
-47.96%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-8.00%
17
-99.97%
2.10
-44.00%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
226.09%
94
-95.30%
1.80
-40.00%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.97
-16.21%
187
-99.84%
1.45
-40.82%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
2.65
0.00%
 2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
7.35
0.00%
 2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
1.60
0.00%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.27
-0.35%
93
-99.97%
1.05
-4.55%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
0.00%
0
-100.00%
0.90
0.00%
 2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500