Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
235.00
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
125.85
0.00%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
102.60
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-33.33%
|
0
-100.00%
|
93.95
12.38%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
0.00%
|
2
-99.97%
|
83.60
-4.07%
|
1,200 |
4.35
-30.40%
|
238
-99.89%
|
2.55
-7.14%
|
|||||||||||||
|
0.10
0.00%
|
2
-99.97%
|
69.00
3.22%
|
1,220 |
7.05
-29.85%
|
58
-99.95%
|
0.73
-15.45%
|
|||||||||||||
|
0.18
8.70%
|
14
-99.93%
|
61.05
40.99%
|
1,240 |
12.10
-21.43%
|
137
-99.92%
|
1.20
-3.39%
|
|||||||||||||
|
0.92
22.22%
|
88
-99.87%
|
53.75
9.14%
|
1,250 |
13.90
-26.46%
|
147
-99.91%
|
3.54
-0.39%
|
|||||||||||||
|
0.43
-6.06%
|
1
-99.99%
|
43.70
-3.74%
|
1,260 |
17.30
-23.79%
|
74
-99.86%
|
1.23
4.79%
|
|||||||||||||
|
0.35
-21.88%
|
76
-99.84%
|
41.05
8.45%
|
1,270 |
21.40
-20.45%
|
86
-99.90%
|
0.45
-29.67%
|
|||||||||||||
|
1.41
-6.05%
|
414
-99.85%
|
34.70
4.68%
|
1,280 |
25.95
-19.28%
|
117
-99.93%
|
1.17
-2.34%
|
|||||||||||||
|
0.84
34.83%
|
141
-99.92%
|
30.35
5.57%
|
1,290 |
30.50
-18.23%
|
49
-99.96%
|
0.41
78.79%
|
|||||||||||||
|
5.61
2.82%
|
934
-99.88%
|
25.40
2.42%
|
1,300
|
35.85
-17.49%
|
59
-99.95%
|
0.75
-19.55%
|
|||||||||||||
|
0.68
-19.17%
|
95
-99.96%
|
21.70
0.46%
|
1,310 |
42.20
-38.39%
|
10
-99.29%
|
0.04
-33.33%
|
|||||||||||||
|
1.95
5.28%
|
339
-99.89%
|
17.35
-4.14%
|
1,320 |
47.55
-13.15%
|
1
-99.99%
|
0.09
0.00%
|
|||||||||||||
|
1.28
-0.54%
|
68
-99.82%
|
15.25
-0.97%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-4.58%
|
156
-99.95%
|
12.55
-3.46%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
9.06%
|
353
-99.84%
|
10.20
-2.86%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
10.30%
|
69
-99.94%
|
8.60
-7.53%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
37.31%
|
33
-99.90%
|
7.10
-7.19%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
51
-99.85%
|
5.80
-11.45%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.17
2.94%
|
320
-99.92%
|
3.95
-9.20%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
2.13%
|
4
-99.94%
|
3.20
4.92%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-18.64%
|
24
-99.92%
|
2.70
-14.29%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
37.14%
|
2
-99.71%
|
1.25
-10.71%
|
1,430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-34.00%
|
43
-99.91%
|
1.85
-17.78%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-1.41%
|
0
-100.00%
|
1.55
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-4.29%
|
5
-99.97%
|
0.95
-32.14%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
