loader2
NRI

UNITED SPIRITS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
138.80
0.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
129.20
0.00%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
35.71%
13
-99.38%
74.40
-29.81%
 1,380
7.10
71.08%
638
-99.59%
0.91
-19.25%
0.75
8.59%
73
-99.61%
59.65
-30.64%
 1,400
10.70
73.98%
722
-99.69%
1.56
-5.31%
0.40
-10.94%
40
-99.96%
44.00
-34.57%
 1,420
17.00
86.81%
339
-99.83%
0.76
-9.24%
0.97
14.46%
435
-99.88%
29.55
-42.79%
1,440
Spot Price: 1446.80
24.65
85.34%
1,100
-99.68%
0.97
-8.88%
1.52
18.21%
1,376
-99.88%
21.25
-44.44%
 1,460
35.25
83.59%
1,099
-99.72%
1.19
-3.13%
0.88
-11.03%
1,546
-99.78%
13.15
-50.09%
 1,480
46.75
68.17%
627
-99.81%
0.54
-4.35%
4.51
26.25%
1,948
-99.76%
8.45
-51.30%
 1,500
63.10
62.63%
370
-99.89%
2.08
-11.61%
1.31
17.19%
923
-99.78%
5.45
-50.00%
 1,520
78.95
49.67%
21
-99.97%
0.17
2.13%
1.71
4.05%
1,096
-99.73%
3.10
-53.73%
 1,540
89.60
31.19%
8
-99.94%
0.18
0.00%
1.82
0.19%
643
-99.81%
2.25
-44.44%
 1,560
89.65
11.23%
1
-99.99%
0.14
0.00%
0.37
5.00%
209
-99.75%
1.55
-38.00%
 1,580
124.55
-4.78%
9
-97.43%
0.04
42.86%
1.93
-9.36%
270
-99.84%
0.95
-42.42%
 1,600
144.00
33.33%
4
-99.89%
0.39
-1.79%
0.02
66.67%
19
-94.57%
1.50
0.00%
 1,620
174.50
0.00%
14
0.00%
0.01
0.00%
0.29
-8.79%
17
-99.91%
0.55
-45.00%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
2
-99.71%
0.50
-52.38%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
0.60
0.00%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
3.95
0.00%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500