Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.66
-5.56%
|
12
-99.92%
|
66.40
7.70%
|
500 |
1.05
-30.00%
|
385
-99.93%
|
6.27
-5.12%
|
|||||||||||||
|
0.12
-10.00%
|
1
-99.99%
|
54.40
10.01%
|
510 |
1.45
-30.95%
|
135
-99.95%
|
2.41
-4.64%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
48.20
0.00%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
15.38%
|
5
-99.97%
|
52.00
35.06%
|
520 |
2.05
-32.79%
|
218
-99.95%
|
3.94
6.32%
|
|||||||||||||
|
0.12
-25.00%
|
3
-99.98%
|
47.15
38.68%
|
525 |
2.55
-31.08%
|
149
-99.94%
|
2.54
7.73%
|
|||||||||||||
|
0.44
25.93%
|
11
-99.91%
|
38.45
9.70%
|
530 |
3.00
-32.58%
|
463
-99.93%
|
9.28
20.40%
|
|||||||||||||
|
0.29
15.79%
|
23
-99.92%
|
33.55
25.89%
|
535 |
3.65
-33.03%
|
128
-99.95%
|
1.82
4.48%
|
|||||||||||||
|
0.68
-3.70%
|
22
-99.98%
|
31.25
14.26%
|
540 |
4.45
-31.54%
|
630
-99.93%
|
5.79
2.53%
|
|||||||||||||
|
0.13
0.00%
|
1
-100.00%
|
25.95
9.03%
|
545 |
5.45
-31.01%
|
344
-99.90%
|
2.46
101.06%
|
|||||||||||||
|
3.65
-2.09%
|
309
-99.97%
|
22.40
9.80%
|
550 |
6.85
-28.65%
|
874
-99.91%
|
8.36
11.83%
|
|||||||||||||
|
0.75
56.76%
|
213
-99.95%
|
18.90
8.62%
|
555
|
8.35
-28.63%
|
592
-99.89%
|
3.72
108.76%
|
|||||||||||||
|
10.57
7.97%
|
2,502
-99.92%
|
15.80
6.40%
|
560 |
10.50
-24.73%
|
1,299
-99.89%
|
9.79
36.91%
|
|||||||||||||
|
3.58
3.38%
|
1,159
-99.91%
|
13.15
5.20%
|
565 |
12.70
-23.72%
|
540
-99.84%
|
2.46
-20.92%
|
|||||||||||||
|
21.14
5.93%
|
4,601
-99.86%
|
10.90
3.32%
|
570 |
15.50
-21.32%
|
527
-99.90%
|
9.88
-5.59%
|
|||||||||||||
|
7.06
-7.50%
|
1,181
-99.91%
|
9.05
1.69%
|
575 |
18.55
-19.35%
|
110
-99.66%
|
3.02
-7.20%
|
|||||||||||||
|
18.38
1.07%
|
3,185
-99.88%
|
7.45
-1.32%
|
580 |
22.10
-16.29%
|
119
-99.82%
|
3.63
-1.76%
|
|||||||||||||
|
3.56
39.80%
|
520
-99.93%
|
6.15
-3.91%
|
585 |
25.75
-26.74%
|
18
-99.54%
|
0.52
14.29%
|
|||||||||||||
|
7.63
2.26%
|
1,049
-99.94%
|
5.15
-7.21%
|
590 |
29.65
-16.36%
|
19
-99.92%
|
0.64
-3.92%
|
|||||||||||||
|
2.55
28.10%
|
181
-99.85%
|
4.30
-10.42%
|
595 |
32.20
-29.46%
|
8
-99.88%
|
0.22
6.25%
|
|||||||||||||
|
25.01
-5.96%
|
1,919
-99.91%
|
3.80
-7.32%
|
600 |
38.00
-11.83%
|
33
-99.88%
|
3.89
-0.66%
|
|||||||||||||
|
1.38
0.95%
|
63
-99.92%
|
3.25
-8.45%
|
605 |
40.80
-23.74%
|
4
-99.69%
|
0.13
11.11%
|
|||||||||||||
|
4.17
29.44%
|
538
-99.82%
|
2.70
-10.00%
|
610 |
45.90
-20.66%
|
7
-99.73%
|
0.29
10.00%
|
|||||||||||||
|
1.11
-16.67%
|
55
-99.92%
|
2.45
-3.92%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.32
-3.92%
|
350
-99.96%
|
2.10
-10.64%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-7.69%
|
52
-99.95%
|
1.70
-15.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.93
0.89%
|
207
-99.95%
|
1.50
-11.76%
|
630 |
63.95
-16.41%
|
2
-99.97%
|
0.56
7.50%
|
|||||||||||||
|
6.44
-3.70%
|
227
-99.95%
|
1.10
-15.38%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.10
12.90%
|
294
-99.95%
|
0.75
-25.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
