Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.59
0.00%
|
27
-99.95%
|
26.35
-34.53%
|
730 |
4.85
79.63%
|
275
-99.96%
|
3.27
-5.49%
|
|||||||||||||
|
12.15
-1.64%
|
1,348
-99.97%
|
6.15
-51.00%
|
770 |
24.05
63.05%
|
255
-99.98%
|
5.58
-5.72%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
128.50
0.00%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
80.75
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-18.18%
|
9
-99.87%
|
63.80
-17.89%
|
690 |
0.80
60.00%
|
45
-99.95%
|
1.14
12.00%
|
|||||||||||||
|
2.53
-2.60%
|
72
-99.97%
|
0.40
-61.90%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
2.70%
|
1
-100.00%
|
139.00
-6.74%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
94.85
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.41
0.97%
|
10
-99.93%
|
52.95
-24.63%
|
700 |
1.15
43.75%
|
134
-99.97%
|
9.82
-0.28%
|
|||||||||||||
|
8.85
3.49%
|
1,025
-99.97%
|
3.80
-55.29%
|
780 |
30.50
47.70%
|
44
-99.98%
|
3.93
-2.36%
|
|||||||||||||
|
13.06
-13.93%
|
1,146
-99.97%
|
1.45
-59.72%
|
800 |
48.15
35.44%
|
21
-99.94%
|
1.07
0.00%
|
|||||||||||||
|
6.52
2.12%
|
158
-99.98%
|
20.00
-37.21%
|
740 |
7.30
71.76%
|
579
-99.95%
|
7.53
1.28%
|
|||||||||||||
|
3.66
0.75%
|
87
-99.98%
|
0.60
-60.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.20
-3.28%
|
59
-99.97%
|
0.30
-57.14%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
0.15
-40.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
58.45
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.10
-4.90%
|
454
-99.96%
|
2.15
-61.26%
|
790 |
39.10
40.90%
|
14
-99.96%
|
0.16
100.00%
|
|||||||||||||
|
2.67
-1.50%
|
65
-99.91%
|
0.10
-77.78%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
73.00
0.00%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-16.91%
|
175
-99.96%
|
0.95
-59.57%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.79
8.42%
|
40
-99.73%
|
35.00
-28.06%
|
720 |
2.90
65.71%
|
214
-99.94%
|
3.13
5.48%
|
|||||||||||||
|
12.49
22.28%
|
1,515
-99.97%
|
9.50
-46.93%
|
760 |
17.35
72.64%
|
746
-99.95%
|
5.26
-15.65%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
106.45
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.59
24.87%
|
1,303
-99.95%
|
14.35
-41.31%
|
750
|
11.95
79.70%
|
854
-99.94%
|
5.85
-22.44%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place