Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
102.00
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
54.90
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.97%
|
64.80
33.75%
|
470 |
1.25
-60.94%
|
693
-99.93%
|
2.17
-27.07%
|
|||||||||||||
|
0.08
-50.00%
|
19
-99.97%
|
54.45
37.15%
|
480 |
1.75
-60.67%
|
2,458
-99.97%
|
9.45
-18.04%
|
|||||||||||||
|
0.42
52.38%
|
47
-99.95%
|
41.05
28.28%
|
490 |
2.45
-60.16%
|
3,045
-99.95%
|
8.14
18.11%
|
|||||||||||||
|
2.65
-7.27%
|
645
-99.92%
|
31.75
28.28%
|
500 |
3.60
-58.86%
|
8,496
-99.96%
|
16.56
-26.32%
|
|||||||||||||
|
2.68
-15.23%
|
1,063
-99.92%
|
23.85
32.50%
|
510 |
5.50
-55.10%
|
6,043
-99.95%
|
8.31
-25.87%
|
|||||||||||||
|
6.11
-38.16%
|
4,088
-99.96%
|
16.65
26.62%
|
520 |
8.35
-49.85%
|
8,128
-99.94%
|
16.16
42.87%
|
|||||||||||||
|
13.42
-24.84%
|
7,545
-99.95%
|
11.45
26.52%
|
530
|
12.90
-41.63%
|
10,128
-99.92%
|
9.45
15.76%
|
|||||||||||||
|
22.02
17.88%
|
15,974
-99.90%
|
7.50
22.95%
|
540 |
19.00
-35.26%
|
8,258
-99.92%
|
12.60
4.76%
|
|||||||||||||
|
23.62
-0.98%
|
20,564
-99.90%
|
4.70
13.25%
|
550 |
26.05
-30.35%
|
3,546
-99.95%
|
6.70
15.99%
|
|||||||||||||
|
15.57
6.21%
|
10,600
-99.92%
|
3.00
5.26%
|
560 |
34.75
-25.03%
|
943
-99.94%
|
6.70
8.88%
|
|||||||||||||
|
13.60
3.77%
|
8,808
-99.92%
|
2.00
2.56%
|
570 |
43.00
-22.03%
|
306
-99.96%
|
3.11
9.13%
|
|||||||||||||
|
16.60
24.83%
|
5,949
-99.93%
|
1.40
0.00%
|
580 |
52.45
-16.68%
|
180
-99.90%
|
2.81
3.85%
|
|||||||||||||
|
8.01
3.36%
|
2,820
-99.94%
|
1.00
0.00%
|
590 |
61.40
-18.41%
|
71
-99.95%
|
1.34
-8.04%
|
|||||||||||||
|
24.04
24.51%
|
4,388
-99.94%
|
0.75
0.00%
|
600 |
70.85
-16.35%
|
120
-99.86%
|
4.62
-6.82%
|
|||||||||||||
|
3.30
-8.63%
|
708
-99.96%
|
0.45
-25.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.27
-16.15%
|
594
-99.96%
|
0.35
-30.00%
|
620 |
90.40
2.73%
|
5
-99.97%
|
1.56
-3.23%
|
|||||||||||||
|
1.22
4.44%
|
81
-99.98%
|
0.35
-12.50%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.46
34.94%
|
61
-99.98%
|
0.20
-33.33%
|
640 |
102.90
47.74%
|
1
-99.92%
|
0.07
0.00%
|
|||||||||||||
|
3.16
-19.00%
|
102
-99.97%
|
0.20
-20.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-0.98%
|
5
-100.00%
|
0.10
-60.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-10.53%
|
2
-99.95%
|
0.10
-71.43%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.30
-14.29%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
1.30%
|
6
-99.98%
|
0.10
0.00%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
