loader2
Login Open ICICI 3-in-1 Account

UPL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: VEDL| BHARTIARTL| AXISBANK| DIXON| TITAN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.59
0.00%
27
-99.95%
26.35
-34.53%
730
4.85
79.63%
275
-99.96%
3.27
-5.49%
12.15
-1.64%
1,348
-99.97%
6.15
-51.00%
770
24.05
63.05%
255
-99.98%
5.58
-5.72%
0.09
0.00%
0
-100.00%
128.50
0.00%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
80.75
0.00%
670
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
-18.18%
9
-99.87%
63.80
-17.89%
690
0.80
60.00%
45
-99.95%
1.14
12.00%
2.53
-2.60%
72
-99.97%
0.40
-61.90%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
2.70%
1
-100.00%
139.00
-6.74%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
94.85
0.00%
660
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.41
0.97%
10
-99.93%
52.95
-24.63%
700
1.15
43.75%
134
-99.97%
9.82
-0.28%
8.85
3.49%
1,025
-99.97%
3.80
-55.29%
780
30.50
47.70%
44
-99.98%
3.93
-2.36%
13.06
-13.93%
1,146
-99.97%
1.45
-59.72%
800
48.15
35.44%
21
-99.94%
1.07
0.00%
6.52
2.12%
158
-99.98%
20.00
-37.21%
740
7.30
71.76%
579
-99.95%
7.53
1.28%
3.66
0.75%
87
-99.98%
0.60
-60.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.20
-3.28%
59
-99.97%
0.30
-57.14%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
-100.00%
0.15
-40.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
58.45
0.00%
710
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.10
-4.90%
454
-99.96%
2.15
-61.26%
790
39.10
40.90%
14
-99.96%
0.16
100.00%
2.67
-1.50%
65
-99.91%
0.10
-77.78%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
0
-100.00%
73.00
0.00%
680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
-16.91%
175
-99.96%
0.95
-59.57%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
8.42%
40
-99.73%
35.00
-28.06%
720
2.90
65.71%
214
-99.94%
3.13
5.48%
12.49
22.28%
1,515
-99.97%
9.50
-46.93%
760
17.35
72.64%
746
-99.95%
5.26
-15.65%
0.03
0.00%
0
-100.00%
106.45
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.59
24.87%
1,303
-99.95%
14.35
-41.31%
750
Spot Price: 749.90
11.95
79.70%
854
-99.94%
5.85
-22.44%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91