Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.65
20.57%
|
1,792
-99.91%
|
7.40
-27.09%
|
470
|
6.25
10.62%
|
2,280
-99.84%
|
10.38
6.86%
|
|||||||||||||
|
22.25
7.69%
|
2,026
-99.93%
|
1.95
-31.58%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.66
-0.22%
|
1
-100.00%
|
0.05
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.23
0.32%
|
36
-99.75%
|
17.85
-15.60%
|
455 |
1.50
-11.76%
|
298
-99.95%
|
5.88
10.17%
|
|||||||||||||
|
0.66
-8.57%
|
14
-99.99%
|
32.90
-7.06%
|
440 |
0.40
-33.33%
|
496
-99.91%
|
5.79
-18.23%
|
|||||||||||||
|
6.72
-12.18%
|
346
-99.95%
|
0.55
-8.33%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
0
-100.00%
|
38.65
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-14.69%
|
77
-99.97%
|
0.45
-10.00%
|
515 |
44.15
18.36%
|
2
-99.80%
|
0.02
100.00%
|
|||||||||||||
|
0.60
0.00%
|
0
-100.00%
|
42.45
-0.93%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.37
-2.50%
|
278
-99.96%
|
13.95
-18.90%
|
460 |
2.55
-3.77%
|
1,409
-99.92%
|
9.98
-3.28%
|
|||||||||||||
|
2.28
0.00%
|
0
-100.00%
|
0.05
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.80
2.79%
|
1,242
-99.93%
|
2.75
-28.57%
|
485 |
16.25
10.92%
|
178
-99.89%
|
2.30
-14.83%
|
|||||||||||||
|
4.87
-3.46%
|
93
-99.98%
|
0.80
-11.11%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.27
3.99%
|
1,830
-99.95%
|
3.75
-32.43%
|
480 |
12.45
13.70%
|
413
-99.91%
|
8.49
-6.44%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
60.70
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
67.80
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
52.25
-0.85%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.59
-4.68%
|
158
-99.96%
|
0.15
0.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.55
1.78%
|
714
-99.94%
|
1.40
-26.32%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-1.67%
|
3
-99.99%
|
0.05
-66.67%
|
535 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
79.40
0.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
37.10
-1.07%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.71
-0.54%
|
37
-99.96%
|
22.20
-13.79%
|
450 |
0.85
-22.73%
|
423
-99.95%
|
11.58
3.01%
|
|||||||||||||
|
6.82
-16.77%
|
297
-99.96%
|
0.35
-12.50%
|
520 |
48.45
17.60%
|
6
-99.98%
|
0.74
-4.00%
|
|||||||||||||
|
4.06
-7.91%
|
74
-99.94%
|
0.10
-33.33%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.52
-2.00%
|
31
-99.97%
|
0.10
100.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.40
-0.55%
|
1,321
-99.98%
|
1.05
-22.22%
|
500 |
29.45
10.30%
|
31
-99.97%
|
2.10
-7.24%
|
|||||||||||||
|
1.86
-9.05%
|
415
-99.93%
|
10.15
-25.09%
|
465 |
4.05
3.85%
|
1,596
-99.87%
|
4.20
17.48%
|
|||||||||||||
|
7.59
24.58%
|
1,455
-99.90%
|
5.40
-30.32%
|
475 |
9.15
13.66%
|
793
-99.86%
|
2.68
-5.78%
|
|||||||||||||
|
1.40
-11.04%
|
27
-99.98%
|
0.20
-20.00%
|
525 |
56.00
-0.18%
|
5
-99.88%
|
0.05
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place