loader2
Login Open ICICI 3-in-1 Account

VARUN BEVERAGES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.65
20.57%
1,792
-99.91%
7.40
-27.09%
470
Spot Price: 469.40
6.25
10.62%
2,280
-99.84%
10.38
6.86%
22.25
7.69%
2,026
-99.93%
1.95
-31.58%
490
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.66
-0.22%
1
-100.00%
0.05
0.00%
560
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.23
0.32%
36
-99.75%
17.85
-15.60%
455
1.50
-11.76%
298
-99.95%
5.88
10.17%
0.66
-8.57%
14
-99.99%
32.90
-7.06%
440
0.40
-33.33%
496
-99.91%
5.79
-18.23%
6.72
-12.18%
346
-99.95%
0.55
-8.33%
510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.49
0.00%
0
-100.00%
38.65
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-14.69%
77
-99.97%
0.45
-10.00%
515
44.15
18.36%
2
-99.80%
0.02
100.00%
0.60
0.00%
0
-100.00%
42.45
-0.93%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.37
-2.50%
278
-99.96%
13.95
-18.90%
460
2.55
-3.77%
1,409
-99.92%
9.98
-3.28%
2.28
0.00%
0
-100.00%
0.05
0.00%
570
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.80
2.79%
1,242
-99.93%
2.75
-28.57%
485
16.25
10.92%
178
-99.89%
2.30
-14.83%
4.87
-3.46%
93
-99.98%
0.80
-11.11%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.27
3.99%
1,830
-99.95%
3.75
-32.43%
480
12.45
13.70%
413
-99.91%
8.49
-6.44%
0.04
0.00%
0
-100.00%
60.70
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
67.80
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
0.00%
0
-100.00%
52.25
-0.85%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.59
-4.68%
158
-99.96%
0.15
0.00%
530
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.55
1.78%
714
-99.94%
1.40
-26.32%
495
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-1.67%
3
-99.99%
0.05
-66.67%
535
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
79.40
0.00%
400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
0
-100.00%
37.10
-1.07%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.71
-0.54%
37
-99.96%
22.20
-13.79%
450
0.85
-22.73%
423
-99.95%
11.58
3.01%
6.82
-16.77%
297
-99.96%
0.35
-12.50%
520
48.45
17.60%
6
-99.98%
0.74
-4.00%
4.06
-7.91%
74
-99.94%
0.10
-33.33%
540
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.52
-2.00%
31
-99.97%
0.10
100.00%
550
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.40
-0.55%
1,321
-99.98%
1.05
-22.22%
500
29.45
10.30%
31
-99.97%
2.10
-7.24%
1.86
-9.05%
415
-99.93%
10.15
-25.09%
465
4.05
3.85%
1,596
-99.87%
4.20
17.48%
7.59
24.58%
1,455
-99.90%
5.40
-30.32%
475
9.15
13.66%
793
-99.86%
2.68
-5.78%
1.40
-11.04%
27
-99.98%
0.20
-20.00%
525
56.00
-0.18%
5
-99.88%
0.05
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91