Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
123.30
29.99%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
0.00%
|
0
-100.00%
|
112.30
13.15%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
84.00
21.74%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
250.00%
|
8
-99.65%
|
68.50
2.24%
|
380 |
0.65
8.33%
|
90
-99.97%
|
9.61
7.46%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
82.95
56.95%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.63
20.61%
|
51
-99.95%
|
53.85
-8.57%
|
400 |
1.60
23.08%
|
672
-99.97%
|
23.78
10.23%
|
|||||||||||||
|
0.37
0.00%
|
5
-99.97%
|
45.15
-2.90%
|
410 |
2.30
17.95%
|
473
-99.98%
|
7.96
7.12%
|
|||||||||||||
|
5.98
2.77%
|
194
-99.92%
|
32.50
-18.24%
|
420 |
3.65
28.07%
|
1,235
-99.98%
|
36.73
18.12%
|
|||||||||||||
|
4.67
50.37%
|
470
-99.92%
|
25.05
-18.14%
|
430 |
5.75
27.78%
|
1,253
-99.98%
|
29.58
-27.14%
|
|||||||||||||
|
1.27
-16.67%
|
7
-99.98%
|
20.55
-13.47%
|
439 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.93
23.14%
|
1,548
-99.93%
|
18.45
-26.64%
|
440 |
9.10
21.33%
|
1,902
-99.97%
|
45.06
23.67%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
25.00
0.00%
|
449 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.63
74.77%
|
5,098
-99.93%
|
13.50
-26.43%
|
450 |
14.05
29.49%
|
2,546
-99.97%
|
41.95
24.00%
|
|||||||||||||
|
56.58
55.89%
|
5,001
-99.96%
|
9.75
-28.83%
|
460
|
20.20
33.33%
|
697
-99.99%
|
19.76
-0.69%
|
|||||||||||||
|
9.18
22.77%
|
508
-99.97%
|
7.35
-29.67%
|
469 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
75.49
9.58%
|
3,530
-99.98%
|
7.10
-30.39%
|
470 |
27.55
38.10%
|
259
-99.98%
|
18.81
-4.99%
|
|||||||||||||
|
8.21
-12.29%
|
677
-99.95%
|
5.20
-32.47%
|
479 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
70.04
16.71%
|
3,319
-99.96%
|
4.95
-31.72%
|
480 |
35.60
30.16%
|
136
-99.96%
|
11.32
-4.47%
|
|||||||||||||
|
4.53
-15.09%
|
256
-99.97%
|
3.80
-30.91%
|
489 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.09
18.39%
|
1,095
-99.98%
|
3.65
-31.78%
|
490 |
44.35
17.33%
|
6
-100.00%
|
5.13
0.00%
|
|||||||||||||
|
100.21
29.94%
|
3,715
-99.96%
|
2.85
-25.97%
|
500 |
53.35
16.74%
|
12
-100.00%
|
7.04
0.66%
|
|||||||||||||
|
3.82
15.28%
|
220
-99.93%
|
2.20
-24.14%
|
509 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.55
40.77%
|
631
-99.98%
|
2.05
-28.07%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.67
1.27%
|
399
-99.99%
|
1.60
-21.95%
|
520 |
67.30
42.89%
|
3
-100.00%
|
2.92
0.79%
|
|||||||||||||
|
1.79
-19.59%
|
43
-99.97%
|
1.25
-21.88%
|
529 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.27
22.96%
|
339
-99.96%
|
1.15
-25.81%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.45
11.16%
|
206
-99.98%
|
0.80
-33.33%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.70
-8.61%
|
108
-99.99%
|
0.70
-26.32%
|
549 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
