Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.58
-2.14%
|
10
-99.92%
|
46.00
-19.58%
|
400 |
1.30
116.67%
|
1,631
-99.92%
|
17.50
-5.47%
|
|||||||||||||
|
0.10
-10.00%
|
15
-99.67%
|
36.70
-23.70%
|
410 |
2.00
135.29%
|
1,452
-99.87%
|
9.30
-2.76%
|
|||||||||||||
|
1.04
4.65%
|
42
-99.84%
|
28.10
-24.97%
|
420 |
3.45
137.93%
|
2,223
-99.84%
|
11.93
18.38%
|
|||||||||||||
|
1.43
8.77%
|
65
-99.93%
|
20.35
-30.90%
|
430 |
5.75
121.15%
|
3,345
-99.88%
|
17.93
-5.11%
|
|||||||||||||
|
6.04
31.25%
|
1,062
-99.71%
|
14.25
-34.48%
|
440
|
9.50
95.88%
|
7,303
-99.76%
|
31.66
72.71%
|
|||||||||||||
|
15.90
53.84%
|
3,624
-99.82%
|
9.20
-40.07%
|
450 |
14.45
74.10%
|
4,343
-99.88%
|
33.89
-3.09%
|
|||||||||||||
|
53.36
14.34%
|
7,581
-99.91%
|
5.85
-43.20%
|
460 |
21.05
60.08%
|
1,592
-99.95%
|
46.15
-1.81%
|
|||||||||||||
|
52.69
3.69%
|
4,510
-99.93%
|
3.65
-45.52%
|
470 |
28.60
46.29%
|
285
-99.96%
|
23.43
-1.36%
|
|||||||||||||
|
50.42
4.06%
|
3,695
-99.93%
|
2.35
-43.37%
|
480 |
37.20
37.78%
|
138
-99.92%
|
16.50
1.13%
|
|||||||||||||
|
28.34
-2.92%
|
2,319
-99.93%
|
1.60
-37.25%
|
490 |
45.80
29.38%
|
38
-99.92%
|
8.67
0.00%
|
|||||||||||||
|
66.67
-1.98%
|
2,468
-99.93%
|
1.15
-32.35%
|
500 |
55.40
24.92%
|
39
-99.93%
|
14.88
-1.22%
|
|||||||||||||
|
15.46
-15.79%
|
1,073
-99.91%
|
0.75
-31.82%
|
510 |
66.00
35.94%
|
5
-99.99%
|
4.19
0.00%
|
|||||||||||||
|
21.97
-3.88%
|
528
-99.95%
|
0.55
-31.25%
|
520 |
65.70
10.79%
|
2
-99.97%
|
3.99
-0.29%
|
|||||||||||||
|
10.27
-7.56%
|
349
-99.93%
|
0.45
-30.77%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.72
-1.36%
|
121
-99.94%
|
0.35
-30.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.54
-6.95%
|
312
-99.93%
|
0.35
-22.22%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.62
-0.20%
|
44
-99.97%
|
0.25
-16.67%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-18.60%
|
1
-99.99%
|
0.25
-16.67%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.39
-4.26%
|
39
-99.96%
|
0.20
-33.33%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
