Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.85
0.00%
|
224
0.00%
|
0.35
0.00%
|
650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
0.00%
|
0
-100.00%
|
98.80
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.21
-4.32%
|
93
-99.84%
|
73.50
6.52%
|
510 |
0.45
-18.18%
|
674
-99.91%
|
16.31
-2.81%
|
|||||||||||||
|
6.66
0.17%
|
2,133
-99.92%
|
4.00
-8.05%
|
595 |
15.65
0.00%
|
142
0.00%
|
0.44
0.00%
|
|||||||||||||
|
16.13
4.39%
|
1,629
-99.92%
|
1.05
-19.23%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
55.00
0.00%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
78.50
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
111.65
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.49
-5.98%
|
257
-99.95%
|
43.80
9.09%
|
540 |
0.90
-30.77%
|
1,287
-99.96%
|
39.32
-5.37%
|
|||||||||||||
|
17.85
-21.62%
|
5,583
-99.95%
|
5.35
-5.31%
|
590 |
12.15
-27.25%
|
745
-99.89%
|
2.93
16.97%
|
|||||||||||||
|
54.36
-10.01%
|
6,871
-99.96%
|
3.00
-10.45%
|
600 |
19.95
-17.73%
|
371
-99.91%
|
4.07
5.04%
|
|||||||||||||
|
4.95
-7.92%
|
70
-99.97%
|
39.00
11.59%
|
545 |
1.00
-31.03%
|
807
-99.94%
|
11.78
-18.01%
|
|||||||||||||
|
1.45
0.00%
|
0
-100.00%
|
130.75
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.93
-2.63%
|
804
-99.98%
|
24.65
11.79%
|
560 |
1.75
-45.31%
|
4,339
-99.94%
|
32.26
-1.27%
|
|||||||||||||
|
2.78
0.00%
|
0
-100.00%
|
76.75
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.29
-0.86%
|
31
-99.98%
|
67.10
7.36%
|
515 |
0.50
-23.08%
|
139
-99.96%
|
7.36
-2.74%
|
|||||||||||||
|
7.00
-0.98%
|
19
-99.97%
|
48.80
9.17%
|
535 |
0.70
-39.13%
|
445
-99.95%
|
21.00
-2.41%
|
|||||||||||||
|
19.42
0.06%
|
1,594
-99.95%
|
1.70
-17.07%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
27.91
55.48%
|
1,975
-99.91%
|
0.60
-14.29%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
46.00
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
46.15%
|
0
-100.00%
|
56.30
10.83%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.60
-5.54%
|
733
-99.97%
|
20.00
9.59%
|
565 |
2.40
-44.19%
|
3,428
-99.92%
|
15.04
-7.69%
|
|||||||||||||
|
1.82
44.95%
|
393
-99.89%
|
1.35
-15.63%
|
615 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
0.00%
|
92
0.00%
|
0.80
0.00%
|
625 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.39
-6.20%
|
8
-99.97%
|
156.00
-0.64%
|
420 |
0.15
0.00%
|
2
-100.00%
|
9.30
0.12%
|
|||||||||||||
|
0.52
0.00%
|
0
-100.00%
|
121.20
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.01
-0.21%
|
9
-99.99%
|
82.70
4.68%
|
500 |
0.35
-12.50%
|
983
-99.94%
|
36.12
-7.73%
|
|||||||||||||
|
30.57
-8.82%
|
4,743
-99.97%
|
16.25
9.80%
|
570 |
3.25
-43.97%
|
7,356
-99.93%
|
41.12
13.60%
|
|||||||||||||
|
36.98
-14.22%
|
10,848
-99.95%
|
9.90
4.76%
|
580
|
6.50
-37.20%
|
5,024
-99.92%
|
22.06
23.11%
|
|||||||||||||
|
8.11
-0.56%
|
11
-99.96%
|
55.00
-0.27%
|
525 |
0.65
-23.53%
|
147
-99.98%
|
24.07
-1.60%
|
|||||||||||||
|
11.52
-0.30%
|
98
-99.98%
|
29.60
12.55%
|
555 |
1.35
-43.75%
|
943
-99.97%
|
19.41
1.75%
|
|||||||||||||
|
1.58
-3.52%
|
18
-99.97%
|
85.00
-4.28%
|
490 |
0.25
-16.67%
|
93
-99.97%
|
7.42
-4.73%
|
|||||||||||||
|
13.80
-2.83%
|
62
-99.96%
|
63.30
5.85%
|
520 |
0.50
-28.57%
|
1,484
-99.94%
|
37.78
0.74%
|
|||||||||||||
|
26.17
-3.48%
|
382
-99.97%
|
34.35
11.89%
|
550 |
1.10
-42.11%
|
3,414
-99.96%
|
35.74
-14.05%
|
|||||||||||||
|
2.47
0.00%
|
9
-99.61%
|
81.90
8.26%
|
495 |
0.30
-25.00%
|
33
-99.97%
|
2.15
-4.10%
|
|||||||||||||
|
15.85
-6.45%
|
4,017
-99.96%
|
12.75
5.81%
|
575 |
4.70
-38.96%
|
3,913
-99.92%
|
13.72
8.55%
|
|||||||||||||
|
4.86
0.24%
|
686
-99.93%
|
0.70
-22.22%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-1.23%
|
4
-99.99%
|
94.20
-7.37%
|
480 |
0.20
-20.00%
|
188
-99.94%
|
10.48
-3.29%
|
|||||||||||||
|
11.24
-1.01%
|
79
-99.97%
|
53.30
7.46%
|
530 |
0.60
-36.84%
|
1,554
-99.91%
|
30.76
-0.45%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
106.85
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.63
8.90%
|
4,294
-99.94%
|
7.25
-2.68%
|
585 |
9.30
-27.06%
|
1,092
-99.92%
|
6.52
18.62%
|
|||||||||||||
|
7.02
-6.01%
|
763
-99.97%
|
2.35
-7.84%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place