loader2
Login Open ICICI 3-in-1 Account

VEDANTA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.85
0.00%
224
0.00%
0.35
0.00%
650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
98.80
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.21
-4.32%
93
-99.84%
73.50
6.52%
510
0.45
-18.18%
674
-99.91%
16.31
-2.81%
6.66
0.17%
2,133
-99.92%
4.00
-8.05%
595
15.65
0.00%
142
0.00%
0.44
0.00%
16.13
4.39%
1,629
-99.92%
1.05
-19.23%
620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
55.00
0.00%
485
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
78.50
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
0.00%
0
-100.00%
111.65
0.00%
440
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.49
-5.98%
257
-99.95%
43.80
9.09%
540
0.90
-30.77%
1,287
-99.96%
39.32
-5.37%
17.85
-21.62%
5,583
-99.95%
5.35
-5.31%
590
12.15
-27.25%
745
-99.89%
2.93
16.97%
54.36
-10.01%
6,871
-99.96%
3.00
-10.45%
600
19.95
-17.73%
371
-99.91%
4.07
5.04%
4.95
-7.92%
70
-99.97%
39.00
11.59%
545
1.00
-31.03%
807
-99.94%
11.78
-18.01%
1.45
0.00%
0
-100.00%
130.75
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.93
-2.63%
804
-99.98%
24.65
11.79%
560
1.75
-45.31%
4,339
-99.94%
32.26
-1.27%
2.78
0.00%
0
-100.00%
76.75
0.00%
505
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.29
-0.86%
31
-99.98%
67.10
7.36%
515
0.50
-23.08%
139
-99.96%
7.36
-2.74%
7.00
-0.98%
19
-99.97%
48.80
9.17%
535
0.70
-39.13%
445
-99.95%
21.00
-2.41%
19.42
0.06%
1,594
-99.95%
1.70
-17.07%
610
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.91
55.48%
1,975
-99.91%
0.60
-14.29%
640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
46.00
0.00%
455
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
46.15%
0
-100.00%
56.30
10.83%
475
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.60
-5.54%
733
-99.97%
20.00
9.59%
565
2.40
-44.19%
3,428
-99.92%
15.04
-7.69%
1.82
44.95%
393
-99.89%
1.35
-15.63%
615
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
92
0.00%
0.80
0.00%
625
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
-6.20%
8
-99.97%
156.00
-0.64%
420
0.15
0.00%
2
-100.00%
9.30
0.12%
0.52
0.00%
0
-100.00%
121.20
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.01
-0.21%
9
-99.99%
82.70
4.68%
500
0.35
-12.50%
983
-99.94%
36.12
-7.73%
30.57
-8.82%
4,743
-99.97%
16.25
9.80%
570
3.25
-43.97%
7,356
-99.93%
41.12
13.60%
36.98
-14.22%
10,848
-99.95%
9.90
4.76%
580
Spot Price: 581.95
6.50
-37.20%
5,024
-99.92%
22.06
23.11%
8.11
-0.56%
11
-99.96%
55.00
-0.27%
525
0.65
-23.53%
147
-99.98%
24.07
-1.60%
11.52
-0.30%
98
-99.98%
29.60
12.55%
555
1.35
-43.75%
943
-99.97%
19.41
1.75%
1.58
-3.52%
18
-99.97%
85.00
-4.28%
490
0.25
-16.67%
93
-99.97%
7.42
-4.73%
13.80
-2.83%
62
-99.96%
63.30
5.85%
520
0.50
-28.57%
1,484
-99.94%
37.78
0.74%
26.17
-3.48%
382
-99.97%
34.35
11.89%
550
1.10
-42.11%
3,414
-99.96%
35.74
-14.05%
2.47
0.00%
9
-99.61%
81.90
8.26%
495
0.30
-25.00%
33
-99.97%
2.15
-4.10%
15.85
-6.45%
4,017
-99.96%
12.75
5.81%
575
4.70
-38.96%
3,913
-99.92%
13.72
8.55%
4.86
0.24%
686
-99.93%
0.70
-22.22%
630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-1.23%
4
-99.99%
94.20
-7.37%
480
0.20
-20.00%
188
-99.94%
10.48
-3.29%
11.24
-1.01%
79
-99.97%
53.30
7.46%
530
0.60
-36.84%
1,554
-99.91%
30.76
-0.45%
0.32
0.00%
0
-100.00%
106.85
0.00%
465
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.63
8.90%
4,294
-99.94%
7.25
-2.68%
585
9.30
-27.06%
1,092
-99.92%
6.52
18.62%
7.02
-6.01%
763
-99.97%
2.35
-7.84%
605
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91