Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
168.65
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
240.00
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
175.45
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-18.18%
|
8
-99.62%
|
149.15
5.22%
|
1,540 |
5.20
147.62%
|
426
-98.69%
|
0.75
-10.68%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
159.70
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
50.00%
|
34
-94.33%
|
108.80
-21.64%
|
1,580 |
9.00
153.52%
|
795
-99.28%
|
1.57
35.05%
|
|||||||||||||
|
0.41
-3.50%
|
135
-99.50%
|
90.35
-40.95%
|
1,600 |
12.60
168.09%
|
2,237
-98.79%
|
3.68
49.51%
|
|||||||||||||
|
0.40
3.10%
|
61
-98.64%
|
75.15
-41.38%
|
1,620 |
17.70
178.74%
|
1,845
-98.37%
|
1.00
-24.26%
|
|||||||||||||
|
0.63
-13.99%
|
197
-96.54%
|
62.35
-44.38%
|
1,640 |
22.90
163.22%
|
2,257
-99.04%
|
1.76
-4.26%
|
|||||||||||||
|
1.50
-0.79%
|
390
-91.33%
|
48.30
-49.24%
|
1,660 |
30.35
163.91%
|
1,487
-99.28%
|
1.50
-4.94%
|
|||||||||||||
|
0.71
5.36%
|
376
-98.10%
|
38.00
-53.17%
|
1,680 |
39.75
160.66%
|
2,479
-98.94%
|
1.81
27.54%
|
|||||||||||||
|
3.24
30.87%
|
4,448
-93.55%
|
29.15
-55.60%
|
1,700
|
50.85
140.43%
|
4,698
-98.81%
|
2.98
-1.59%
|
|||||||||||||
|
1.64
133.91%
|
4,119
-96.11%
|
22.05
-58.86%
|
1,720 |
63.10
119.10%
|
2,013
-99.40%
|
1.43
-10.86%
|
|||||||||||||
|
2.94
37.45%
|
3,992
-98.75%
|
16.30
-61.10%
|
1,740 |
76.10
104.02%
|
1,539
-99.69%
|
1.48
-13.66%
|
|||||||||||||
|
2.83
42.17%
|
3,466
-99.40%
|
12.35
-62.23%
|
1,760 |
91.45
92.32%
|
943
-99.71%
|
0.71
-37.53%
|
|||||||||||||
|
2.52
24.44%
|
2,729
-99.68%
|
9.05
-63.73%
|
1,780 |
110.00
84.87%
|
200
-99.89%
|
1.16
0.00%
|
|||||||||||||
|
8.07
36.18%
|
5,706
-99.68%
|
6.70
-64.36%
|
1,800 |
125.45
71.50%
|
367
-99.72%
|
1.49
8.75%
|
|||||||||||||
|
1.07
9.17%
|
1,470
-99.65%
|
4.80
-65.47%
|
1,820 |
140.45
55.02%
|
8
-99.92%
|
0.20
3.17%
|
|||||||||||||
|
1.52
20.43%
|
1,378
-99.55%
|
3.65
-64.04%
|
1,840 |
148.45
68.12%
|
17
-99.65%
|
0.18
5.17%
|
|||||||||||||
|
1.58
11.44%
|
1,160
-99.49%
|
2.85
-62.25%
|
1,860 |
138.20
12.72%
|
3
-99.93%
|
0.17
1.79%
|
|||||||||||||
|
1.06
6.99%
|
954
-99.63%
|
2.20
-61.40%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.90
18.65%
|
1,315
-99.59%
|
1.85
-56.98%
|
1,900 |
197.75
29.38%
|
3
-99.92%
|
0.20
3.17%
|
|||||||||||||
|
0.38
-8.70%
|
110
-99.75%
|
1.55
-52.31%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
-12.98%
|
65
-99.78%
|
1.30
-50.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
4.86%
|
38
-99.94%
|
1.20
-38.46%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
1.79%
|
30
-99.60%
|
1.00
-44.44%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
-6.06%
|
268
-99.70%
|
1.00
-35.48%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-4.29%
|
1
-99.96%
|
0.80
-33.33%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
1.35
0.00%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-2.17%
|
3
-99.95%
|
0.45
-47.06%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.90
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-5.26%
|
1
-99.67%
|
0.70
-12.50%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
