loader2
Partner With Us NRI

VOLTAS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
255.00
0.00%
 1,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
215.35
0.00%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
125.20
0.00%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
137.80
0.00%
 1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
107.90
6.73%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
25.00%
0
-100.00%
95.50
-0.31%
 1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
150.00%
0
-100.00%
106.20
23.92%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-6.67%
21
-99.88%
126.45
27.86%
 1,400
5.60
-44.55%
420
-99.92%
2.42
10.08%
0.03
-28.57%
0
-100.00%
80.00
10.80%
 1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
4.35%
0
-100.00%
98.25
23.12%
 1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-5.41%
23
-99.79%
100.30
33.64%
 1,430
7.95
-53.51%
86
-99.96%
0.50
27.69%
0.35
-28.40%
23
-99.93%
99.15
45.49%
 1,440
9.50
-51.90%
208
-99.81%
1.12
15.53%
0.82
-27.13%
76
-99.93%
82.60
33.55%
 1,450
11.00
-50.89%
555
-99.83%
1.24
-13.39%
1.06
-30.71%
34
-99.99%
73.80
33.09%
 1,460
12.90
-51.78%
648
-99.78%
0.83
-6.12%
0.41
-47.29%
82
-99.98%
67.45
35.58%
 1,470
14.85
-52.17%
413
-99.80%
0.61
46.38%
1.21
-61.49%
330
-99.98%
59.00
32.73%
 1,480
17.75
-50.07%
731
-99.75%
1.45
49.38%
0.38
-57.05%
313
-99.92%
53.50
34.93%
 1,490
21.00
-48.21%
537
-99.27%
0.60
88.68%
4.26
-36.38%
3,353
-99.82%
45.20
28.96%
 1,500
24.50
-46.45%
1,637
-98.59%
2.38
105.70%
0.75
43.68%
1,183
-98.95%
41.35
34.91%
 1,510
29.00
-60.54%
337
-81.28%
0.43
278.95%
2.30
10.06%
3,077
-99.12%
35.85
32.53%
1,520
Spot Price: 1521.70
33.65
-57.11%
441
-97.17%
0.52
160.61%
0.98
215.38%
908
-96.40%
31.00
29.98%
 1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.25
13.59%
1,662
-98.71%
26.90
30.27%
 1,540
45.70
-51.28%
112
-98.67%
0.13
100.00%
1.79
46.80%
1,470
-99.61%
23.25
28.81%
 1,550
52.45
-50.12%
63
-94.75%
0.11
50.00%
1.60
113.60%
980
-99.01%
20.10
28.43%
 1,560
62.90
-43.08%
20
-96.67%
0.04
600.00%
0.35
145.83%
116
-99.19%
17.15
24.73%
 1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-6.42%
457
-99.49%
14.95
26.16%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.29
-6.17%
1,563
-99.79%
11.00
24.29%
 1,600
88.90
-27.13%
6
-99.92%
0.12
0.00%
0.32
-37.93%
34
-99.95%
10.30
39.19%
 1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
18.89%
332
-99.29%
8.00
21.21%
 1,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
200.00%
35
-97.08%
6.65
280.00%
 1,630
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.70
25.22%
474
-99.65%
5.80
24.73%
 1,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
109.23%
176
-99.19%
5.15
27.16%
 1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
63.46%
118
-80.33%
4.30
32.31%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-11.76%
166
-99.59%
3.15
23.53%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-23.51%
441
-99.59%
2.45
19.51%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
1.69%
52
-99.13%
1.90
35.71%
 1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
150.00%
45
-99.46%
1.55
24.00%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500