loader2
Partner With Us NRI

WIPRO Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
136.00
0.00%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
114.40
0.00%
 430
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
55.00
0.00%
 435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
89.00
0.00%
 440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
54.80
0.00%
 445
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
-5.77%
6
-99.60%
113.00
26.82%
 450
0.55
0.00%
391
-99.73%
10.23
-9.19%
0.14
0.00%
0
-100.00%
91.55
0.00%
 455
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.38
-4.66%
9
-99.40%
101.00
20.10%
 460
0.65
-7.14%
84
-99.97%
4.77
-11.17%
0.08
0.00%
0
-100.00%
77.30
0.00%
 465
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.21
-24.65%
93
-98.76%
92.20
39.70%
 470
0.75
-28.57%
404
-99.82%
4.77
4.61%
0.15
0.00%
0
-100.00%
66.30
12.66%
 475
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
0.00%
7
-99.84%
81.90
40.60%
 480
1.10
-26.67%
804
-99.81%
7.19
-9.28%
0.72
-18.64%
0
-100.00%
56.35
4.55%
 485
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-14.89%
12
-99.93%
73.60
54.14%
 490
1.45
-35.56%
1,240
-99.71%
7.41
-13.49%
0.86
-5.00%
5
-99.92%
71.15
58.64%
 495
1.65
-37.74%
366
-99.78%
5.12
1.79%
7.68
-14.24%
372
-99.72%
61.35
52.04%
 500
1.95
-43.48%
4,291
-99.75%
34.34
5.87%
1.82
-7.63%
26
-99.95%
57.70
60.95%
 505
2.20
-45.68%
861
-99.85%
3.96
4.76%
5.91
49.24%
328
-99.63%
52.10
62.31%
 510
2.50
-50.50%
2,531
-99.75%
10.85
0.98%
1.16
-9.41%
62
-99.83%
47.40
69.29%
 515
2.90
-53.60%
1,083
-99.84%
5.37
36.12%
6.99
20.73%
1,353
-99.58%
42.75
71.69%
 520
3.30
-56.58%
4,127
-99.73%
13.43
6.29%
1.55
-31.33%
301
-99.53%
38.35
75.92%
 525
4.00
-57.89%
1,298
-99.76%
3.44
36.31%
5.91
-26.08%
1,393
-99.87%
34.15
81.65%
 530
4.85
-57.27%
4,441
-99.75%
13.17
18.33%
2.31
-68.95%
921
-99.94%
30.00
86.34%
 535
5.80
-57.35%
2,102
-99.78%
6.99
46.08%
13.04
-63.94%
8,190
-99.83%
26.50
93.43%
 540
7.05
-56.35%
6,287
-99.76%
17.97
59.95%
5.19
-46.27%
5,125
-99.76%
23.25
102.17%
 545
8.65
-54.71%
2,759
-98.97%
6.89
83.60%
28.02
-26.77%
23,100
-99.60%
20.00
109.42%
 550
10.60
-52.78%
8,121
-98.52%
19.31
340.75%
4.56
10.95%
5,141
-99.24%
17.30
117.61%
 555
12.85
-49.80%
2,322
-95.31%
5.09
505.36%
27.00
48.27%
19,842
-99.17%
14.90
127.48%
560
Spot Price: 559.70
15.40
-46.34%
3,984
-85.24%
7.95
457.89%
5.94
186.96%
4,413
-99.19%
12.65
132.11%
 565
18.30
-45.13%
879
-96.74%
2.48
415.63%
24.24
107.71%
12,570
-99.35%
11.05
142.86%
 570
21.30
-42.04%
584
-98.31%
2.07
160.38%
4.55
78.24%
2,362
-99.61%
9.25
146.67%
 575
25.00
-38.73%
159
-99.50%
0.86
128.00%
29.48
66.24%
12,226
-99.34%
8.05
151.56%
 580
28.70
-36.78%
179
-99.43%
1.04
64.29%
2.42
53.33%
1,458
-98.83%
6.95
157.41%
 585
31.85
-38.33%
17
-98.87%
0.23
200.00%
6.72
13.99%
4,608
-99.43%
6.15
167.39%
 590
35.95
-35.98%
9
-99.40%
0.14
350.00%
1.13
0.00%
132
0.00%
5.35
0.00%
 595
0.0
0.0%
0.0
0.0%
0.0
0.0%
45.35
106.77%
17,929
-98.75%
4.70
161.11%
 600
45.25
-28.40%
145
-90.33%
0.98
160.00%
0.89
0.00%
110
0.00%
4.05
0.00%
 605
48.45
0.00%
1
0.00%
0.02
0.00%
16.10
90.25%
6,404
-98.62%
3.50
159.26%
 610
52.75
0.00%
2
0.00%
0.03
0.00%
0.30
0.00%
34
0.00%
3.10
0.00%
 615
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.74
0.00%
429
0.00%
2.70
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.56
0.00%
53
0.00%
2.30
0.00%
 625
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.59
0.00%
469
0.00%
2.05
0.00%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.79
0.00%
911
0.00%
1.50
0.00%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500