loader2
NRI

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
-100.00%
113.00
0.00%
 450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
92.00
0.00%
 470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
65.90
0.00%
 480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
65.20
0.00%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
1
-99.99%
77.00
0.00%
 500
0.70
0.00%
187
-99.97%
15.15
-5.52%
0.18
0.00%
0
-100.00%
48.10
0.00%
 505
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
56.45
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
46.50
0.00%
 515
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.30
0.00%
0
-100.00%
42.10
0.00%
 520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
45.80
0.00%
 525
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
0.00%
25
-99.91%
43.65
-16.06%
 530
1.70
-8.11%
710
-99.96%
12.89
-8.42%
1.88
0.81%
3
-99.99%
39.50
3.81%
 535
2.05
-8.89%
218
-99.97%
4.23
5.62%
8.58
-0.69%
32
-99.94%
34.00
-10.41%
 540
2.65
-1.85%
1,029
-99.95%
18.09
3.25%
3.89
-1.52%
13
-99.95%
30.10
-11.47%
 545
3.25
0.00%
565
-99.96%
7.10
4.88%
16.97
-0.96%
130
-99.96%
25.80
-13.42%
 550
4.20
3.70%
1,774
-99.95%
14.60
0.21%
3.09
1.98%
61
-99.97%
21.90
-14.79%
 555
5.20
4.00%
666
-99.96%
7.13
0.85%
18.77
-2.87%
592
-99.97%
18.25
-16.86%
 560
6.60
7.32%
1,402
-99.96%
15.80
-1.59%
4.59
-3.77%
528
-99.96%
15.20
-17.84%
 565
8.50
10.39%
726
-99.95%
5.25
0.00%
14.63
7.38%
2,023
-99.96%
12.35
-20.06%
570
Spot Price: 570.65
10.65
10.94%
2,527
-99.94%
12.50
-14.39%
10.25
-3.94%
2,318
-99.95%
9.95
-21.65%
 575
13.40
12.61%
1,508
-99.94%
5.84
-4.42%
33.78
1.26%
5,882
-99.97%
8.10
-22.12%
 580
16.35
12.37%
1,408
-99.96%
11.25
-6.60%
8.33
0.00%
2,663
-99.94%
6.40
-23.81%
 585
19.45
11.46%
514
-99.95%
1.76
-7.87%
26.15
-0.63%
6,692
-99.95%
5.00
-25.93%
 590
23.20
11.00%
250
-99.95%
1.22
-1.22%
4.35
3.20%
602
-99.95%
4.00
-25.23%
 595
23.90
-2.45%
5
-99.99%
0.21
-12.50%
40.37
0.60%
4,084
-99.96%
3.15
-25.88%
 600
31.05
9.33%
86
-99.97%
2.85
-0.52%
5.42
7.12%
444
-99.95%
2.40
-27.27%
 605
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.47
4.53%
833
-99.97%
1.80
-30.77%
 610
38.00
16.56%
1
-99.99%
0.15
-9.09%
3.83
4.51%
254
-99.95%
1.40
-30.00%
 615
41.00
0.74%
1
-99.99%
0.08
0.00%
13.61
-2.05%
819
-99.97%
1.10
-29.03%
 620
48.60
19.41%
4
-99.97%
0.33
0.00%
3.06
-2.86%
133
-99.98%
0.85
-29.17%
 625
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.05
-5.08%
657
-99.97%
0.65
-31.58%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.28
1.04%
345
-99.95%
0.45
-25.00%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.21
6.41%
334
-99.96%
0.40
-11.11%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500