Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.45
0.00%
|
1
-99.99%
|
41.00
-2.38%
|
220 |
0.05
-16.67%
|
98
-99.95%
|
21.99
-3.55%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
38.93
0.00%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.96
-3.33%
|
31
-99.98%
|
16.67
6.45%
|
245 |
0.54
-10.00%
|
407
-99.96%
|
26.01
9.75%
|
|||||||||||||
|
2.46
0.00%
|
143
0.00%
|
0.39
0.00%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
40.75
0.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.35
4.24%
|
1,152
-99.98%
|
1.17
-0.85%
|
270 |
10.11
-11.63%
|
17
-99.99%
|
5.22
-2.25%
|
|||||||||||||
|
6.48
0.00%
|
956
0.00%
|
6.26
0.00%
|
258 |
2.58
0.00%
|
1,213
0.00%
|
12.00
0.00%
|
|||||||||||||
|
9.99
1.22%
|
58
-99.68%
|
21.00
1.20%
|
240 |
0.29
-12.12%
|
439
-99.95%
|
28.80
10.85%
|
|||||||||||||
|
5.34
2.89%
|
43
-99.98%
|
0.12
0.00%
|
290 |
29.15
-0.78%
|
29
-99.88%
|
12.24
0.25%
|
|||||||||||||
|
1.80
15.38%
|
32
-99.90%
|
0.09
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.81
0.00%
|
30
0.00%
|
10.02
0.00%
|
253 |
1.34
0.00%
|
241
0.00%
|
11.55
0.00%
|
|||||||||||||
|
0.30
0.00%
|
0
0.00%
|
16.43
0.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.60
0.00%
|
0
0.00%
|
24.00
0.00%
|
238 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
33.33%
|
2
-99.99%
|
0.08
-11.11%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.76
1.10%
|
3
-99.95%
|
26.03
6.24%
|
235 |
0.20
0.00%
|
182
-99.91%
|
21.12
-1.95%
|
|||||||||||||
|
33.21
-1.34%
|
565
-99.92%
|
7.95
4.61%
|
255 |
1.88
-15.70%
|
2,008
-99.97%
|
25.86
-6.30%
|
|||||||||||||
|
36.21
5.23%
|
494
-99.96%
|
0.28
-6.67%
|
280 |
18.93
-5.73%
|
20
-99.95%
|
7.83
-2.25%
|
|||||||||||||
|
3.72
0.00%
|
8
0.00%
|
14.28
0.00%
|
248 |
0.73
0.00%
|
207
0.00%
|
10.83
0.00%
|
|||||||||||||
|
6.30
0.00%
|
160
0.00%
|
0.81
0.00%
|
273 |
14.25
0.00%
|
1
0.00%
|
0.33
0.00%
|
|||||||||||||
|
36.03
0.00%
|
1,803
0.00%
|
3.43
0.00%
|
263 |
4.80
0.00%
|
161
0.00%
|
5.40
0.00%
|
|||||||||||||
|
17.10
-5.79%
|
330
-99.88%
|
12.05
4.33%
|
250 |
1.00
-14.53%
|
1,222
-99.95%
|
32.88
-1.70%
|
|||||||||||||
|
24.72
4.04%
|
512
-99.96%
|
0.55
0.00%
|
275 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.27
-0.12%
|
157
-99.95%
|
0.15
-6.25%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.97
0.00%
|
179
0.00%
|
1.71
0.00%
|
268 |
7.95
0.00%
|
12
0.00%
|
0.87
0.00%
|
|||||||||||||
|
1.59
0.00%
|
0
0.00%
|
32.45
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
2
-99.97%
|
58.64
-1.26%
|
200 |
0.06
100.00%
|
34
-99.43%
|
6.30
-10.26%
|
|||||||||||||
|
4.17
-1.42%
|
4
-99.97%
|
30.28
4.13%
|
230 |
0.18
38.46%
|
122
-99.85%
|
13.65
-10.96%
|
|||||||||||||
|
61.80
11.96%
|
4,474
-99.96%
|
4.73
4.65%
|
260
|
3.53
-13.69%
|
2,169
-99.96%
|
24.03
-0.12%
|
|||||||||||||
|
36.81
1.24%
|
2,210
-99.97%
|
2.43
1.67%
|
265 |
6.26
-9.80%
|
178
-99.98%
|
8.46
0.00%
|
|||||||||||||
|
1.29
0.00%
|
55
0.00%
|
0.21
0.00%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
0.00%
|
0
0.00%
|
17.47
0.00%
|
243 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.98%
|
48.65
-1.60%
|
210 |
0.05
0.00%
|
12
-99.98%
|
1.56
1.96%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place