Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.08
0.00%
|
0
-100.00%
|
49.50
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
54.30
0.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
36.40
0.00%
|
260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
43.00
0.00%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
30.30
0.00%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
0.00%
|
3
-99.99%
|
24.45
-1.21%
|
270 |
2.45
2.08%
|
323
-99.99%
|
26.37
9.06%
|
|||||||||||||
|
0.15
0.00%
|
8
0.00%
|
23.05
0.00%
|
273 |
3.15
0.00%
|
115
0.00%
|
11.13
0.00%
|
|||||||||||||
|
1.98
-10.81%
|
12
-99.99%
|
20.60
-3.29%
|
275 |
3.50
2.94%
|
123
-99.99%
|
16.08
-1.11%
|
|||||||||||||
|
0.54
0.00%
|
17
0.00%
|
18.20
0.00%
|
278 |
4.10
0.00%
|
99
0.00%
|
6.18
0.00%
|
|||||||||||||
|
15.21
3.05%
|
46
-99.99%
|
17.10
-2.84%
|
280 |
4.85
4.30%
|
532
-99.99%
|
47.10
3.36%
|
|||||||||||||
|
0.75
0.00%
|
33
0.00%
|
14.75
0.00%
|
283 |
5.70
0.00%
|
121
0.00%
|
7.08
0.00%
|
|||||||||||||
|
2.82
9.30%
|
97
-99.99%
|
13.80
-3.16%
|
285 |
6.45
3.20%
|
308
-99.99%
|
11.13
-5.12%
|
|||||||||||||
|
2.94
0.00%
|
217
0.00%
|
12.00
0.00%
|
288 |
7.60
0.00%
|
201
0.00%
|
5.82
0.00%
|
|||||||||||||
|
25.83
12.40%
|
758
-99.98%
|
10.70
-5.31%
|
290 |
8.40
2.44%
|
835
-99.99%
|
19.65
5.31%
|
|||||||||||||
|
6.33
0.00%
|
436
0.00%
|
9.35
0.00%
|
293
|
9.85
0.00%
|
273
0.00%
|
4.89
0.00%
|
|||||||||||||
|
10.41
1.46%
|
772
-99.98%
|
8.25
-5.17%
|
295 |
11.20
5.16%
|
434
-99.98%
|
8.97
-4.78%
|
|||||||||||||
|
8.37
0.00%
|
310
0.00%
|
7.15
0.00%
|
298 |
12.55
0.00%
|
129
0.00%
|
4.56
0.00%
|
|||||||||||||
|
36.39
3.94%
|
1,147
-99.99%
|
6.15
-6.82%
|
300 |
14.15
4.81%
|
271
-99.99%
|
16.71
-3.80%
|
|||||||||||||
|
7.26
0.00%
|
300
0.00%
|
5.30
0.00%
|
303 |
15.95
0.00%
|
33
0.00%
|
3.54
0.00%
|
|||||||||||||
|
23.94
-0.87%
|
538
-99.99%
|
4.60
-7.07%
|
305 |
17.40
3.57%
|
47
-99.98%
|
6.99
-1.69%
|
|||||||||||||
|
6.12
0.00%
|
125
0.00%
|
3.85
0.00%
|
308 |
19.35
0.00%
|
18
0.00%
|
3.90
0.00%
|
|||||||||||||
|
55.35
-4.16%
|
738
-99.98%
|
3.30
-9.59%
|
310 |
21.30
4.16%
|
33
-100.00%
|
10.17
0.00%
|
|||||||||||||
|
6.45
0.00%
|
88
0.00%
|
2.80
0.00%
|
313 |
23.20
0.00%
|
6
0.00%
|
2.49
0.00%
|
|||||||||||||
|
16.89
1.44%
|
223
-99.99%
|
2.45
-7.55%
|
315 |
25.25
2.85%
|
7
-99.96%
|
3.39
0.89%
|
|||||||||||||
|
6.30
0.00%
|
101
0.00%
|
2.05
0.00%
|
318 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
42.48
1.22%
|
407
-99.99%
|
1.75
-7.89%
|
320 |
29.10
-2.68%
|
4
-99.99%
|
4.56
-0.65%
|
|||||||||||||
|
27.75
0.00%
|
104
0.00%
|
1.45
0.00%
|
323 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.84
-1.83%
|
156
-99.99%
|
1.30
-7.14%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.41
0.00%
|
76
0.00%
|
1.10
0.00%
|
328 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.37
3.25%
|
191
-99.99%
|
0.95
-9.52%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.88
0.00%
|
115
0.00%
|
0.80
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.92
6.88%
|
76
-99.99%
|
0.70
-12.50%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.93
0.00%
|
46
0.00%
|
0.65
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.29
-0.16%
|
170
-99.99%
|
0.55
-8.33%
|
340 |
48.70
0.41%
|
11
-99.99%
|
1.05
-7.89%
|
|||||||||||||
|
2.31
0.00%
|
0
0.00%
|
0.45
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.54
0.00%
|
35
-99.98%
|
0.45
-10.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.44
-0.31%
|
31
-99.99%
|
0.40
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
0.75%
|
7
-99.99%
|
0.25
-16.67%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
22.59
0.40%
|
27
-99.99%
|
0.15
-25.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
30.00
0.00%
|
570 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
6
0.00%
|
29.50
0.00%
|
580 |
21.95
0.00%
|
2
0.00%
|
0.03
0.00%
|
|||||||||||||
|
0.02
0.00%
|
1
0.00%
|
24.50
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
73.33%
|
35
-99.97%
|
19.80
18.92%
|
600 |
30.00
-38.78%
|
1
-99.97%
|
0.02
0.00%
|
|||||||||||||
|
1.16
10.00%
|
3
-99.98%
|
8.00
17.65%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
48.15%
|
17
-99.92%
|
5.15
39.19%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
