loader2
Login Open ICICI 3-in-1 Account

WIPRO OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.45
0.00%
1
-99.99%
41.00
-2.38%
220
0.05
-16.67%
98
-99.95%
21.99
-3.55%
0.27
0.00%
0
-100.00%
38.93
0.00%
225
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.96
-3.33%
31
-99.98%
16.67
6.45%
245
0.54
-10.00%
407
-99.96%
26.01
9.75%
2.46
0.00%
143
0.00%
0.39
0.00%
278
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
40.75
0.00%
215
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.35
4.24%
1,152
-99.98%
1.17
-0.85%
270
10.11
-11.63%
17
-99.99%
5.22
-2.25%
6.48
0.00%
956
0.00%
6.26
0.00%
258
2.58
0.00%
1,213
0.00%
12.00
0.00%
9.99
1.22%
58
-99.68%
21.00
1.20%
240
0.29
-12.12%
439
-99.95%
28.80
10.85%
5.34
2.89%
43
-99.98%
0.12
0.00%
290
29.15
-0.78%
29
-99.88%
12.24
0.25%
1.80
15.38%
32
-99.90%
0.09
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.81
0.00%
30
0.00%
10.02
0.00%
253
1.34
0.00%
241
0.00%
11.55
0.00%
0.30
0.00%
0
0.00%
16.43
0.00%
233
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.60
0.00%
0
0.00%
24.00
0.00%
238
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
33.33%
2
-99.99%
0.08
-11.11%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.76
1.10%
3
-99.95%
26.03
6.24%
235
0.20
0.00%
182
-99.91%
21.12
-1.95%
33.21
-1.34%
565
-99.92%
7.95
4.61%
255
1.88
-15.70%
2,008
-99.97%
25.86
-6.30%
36.21
5.23%
494
-99.96%
0.28
-6.67%
280
18.93
-5.73%
20
-99.95%
7.83
-2.25%
3.72
0.00%
8
0.00%
14.28
0.00%
248
0.73
0.00%
207
0.00%
10.83
0.00%
6.30
0.00%
160
0.00%
0.81
0.00%
273
14.25
0.00%
1
0.00%
0.33
0.00%
36.03
0.00%
1,803
0.00%
3.43
0.00%
263
4.80
0.00%
161
0.00%
5.40
0.00%
17.10
-5.79%
330
-99.88%
12.05
4.33%
250
1.00
-14.53%
1,222
-99.95%
32.88
-1.70%
24.72
4.04%
512
-99.96%
0.55
0.00%
275
0.0
0.0%
0.0
0.0%
0.0
0.0%
51.27
-0.12%
157
-99.95%
0.15
-6.25%
285
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.97
0.00%
179
0.00%
1.71
0.00%
268
7.95
0.00%
12
0.00%
0.87
0.00%
1.59
0.00%
0
0.00%
32.45
0.00%
228
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
0.00%
2
-99.97%
58.64
-1.26%
200
0.06
100.00%
34
-99.43%
6.30
-10.26%
4.17
-1.42%
4
-99.97%
30.28
4.13%
230
0.18
38.46%
122
-99.85%
13.65
-10.96%
61.80
11.96%
4,474
-99.96%
4.73
4.65%
260
Spot Price: 260.60
3.53
-13.69%
2,169
-99.96%
24.03
-0.12%
36.81
1.24%
2,210
-99.97%
2.43
1.67%
265
6.26
-9.80%
178
-99.98%
8.46
0.00%
1.29
0.00%
55
0.00%
0.21
0.00%
283
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.04
0.00%
0
0.00%
17.47
0.00%
243
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
2
-99.98%
48.65
-1.60%
210
0.05
0.00%
12
-99.98%
1.56
1.96%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91