loader2
Login Open ICICI 3-in-1 Account

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
676.74
-5.47%
2,343
-100.00%
0.18
28.57%
22
Spot Price: 21.75
0.39
-40.00%
579
-100.00%
531.19
-2.40%
188.47
-1.46%
9
-100.00%
0.01
0.00%
28
6.32
13.47%
3
-100.00%
2.80
28.57%
153.01
-4.09%
446
-100.00%
0.83
33.87%
21
0.06
-53.85%
850
-100.00%
422.34
-3.07%
1,216.94
-1.31%
1,874
-100.00%
0.05
25.00%
23
1.27
-16.99%
92
-100.00%
394.35
-4.73%
70.60
0.00%
0
-100.00%
0.01
0.00%
30
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
10.00%
9
-99.99%
2.80
13.82%
19
0.01
0.00%
54
-99.99%
66.24
23.12%
442.55
3.19%
112
-100.00%
0.02
100.00%
25
3.21
-5.31%
31
-99.97%
56.60
-6.19%
6.53
0.00%
0
-100.00%
4.97
0.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
56.91
-6.63%
42
-100.00%
1.81
18.30%
20
0.03
0.00%
121
-100.00%
205.57
3.93%
458.73
-1.99%
32
-100.00%
0.01
0.00%
26
0.0
0.0%
0.0
0.0%
0.0
0.0%
696.02
-0.27%
245
-100.00%
0.02
0.00%
24
2.23
-12.89%
44
-99.98%
179.45
-1.37%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91