loader2
NRI

YES BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.26
0.00%
0
0.00%
4.20
0.00%
16
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.00%
0
-100.00%
4.10
0.00%
17
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.94
0.00%
0
-100.00%
3.55
0.00%
18
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.78
17.78%
58
-100.00%
1.90
-19.15%
19
0.05
0.00%
167
-100.00%
101.92
4.53%
145.34
-9.98%
293
-100.00%
1.35
-3.57%
20
0.10
0.00%
911
-99.99%
181.74
8.20%
373.10
6.61%
3,169
-100.00%
0.55
-15.38%
21
Spot Price: 21.09
0.30
-25.00%
942
-100.00%
172.64
6.58%
559.52
-1.06%
3,227
-100.00%
0.25
0.00%
22
0.95
-5.00%
202
-100.00%
255.06
-1.90%
251.16
5.81%
1,063
-100.00%
0.10
-33.33%
23
1.95
5.41%
19
-100.00%
36.66
3.68%
286.78
3.57%
151
-100.00%
0.05
-50.00%
24
3.15
21.15%
1
-100.00%
6.76
4.00%
57.98
10.40%
104
-99.98%
0.05
0.00%
25
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.00
0.00%
16
-100.00%
0.05
0.00%
26
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500