Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
73.74
0.19%
|
73
-99.99%
|
38.45
4.91%
|
250 |
0.60
-33.33%
|
3,116
-99.92%
|
71.42
2.15%
|
|||||||||||||
|
0.56
0.00%
|
9
-99.89%
|
33.65
3.22%
|
255 |
0.75
-31.82%
|
963
-99.89%
|
4.98
-15.59%
|
|||||||||||||
|
1.34
3.08%
|
31
-99.99%
|
28.90
5.67%
|
260 |
0.90
-37.93%
|
2,220
-99.92%
|
32.04
10.87%
|
|||||||||||||
|
0.40
11.11%
|
18
-99.98%
|
24.15
3.87%
|
265 |
1.35
-34.15%
|
1,497
-99.92%
|
10.94
22.92%
|
|||||||||||||
|
58.36
8.76%
|
810
-99.89%
|
19.80
5.32%
|
270 |
2.00
-31.03%
|
4,579
-99.88%
|
63.56
16.20%
|
|||||||||||||
|
6.40
23.55%
|
520
-99.80%
|
15.70
4.32%
|
275 |
2.80
-30.00%
|
2,828
-99.81%
|
20.24
53.57%
|
|||||||||||||
|
23.64
-0.84%
|
2,589
-99.78%
|
11.85
2.16%
|
280 |
4.00
-27.27%
|
7,022
-99.85%
|
62.30
26.01%
|
|||||||||||||
|
15.44
25.53%
|
3,747
-99.82%
|
8.80
0.57%
|
285 |
5.70
-26.45%
|
3,234
-99.91%
|
19.34
28.93%
|
|||||||||||||
|
40.82
8.22%
|
6,742
-99.92%
|
6.25
-5.30%
|
290
|
8.30
-20.19%
|
2,218
-99.97%
|
28.58
7.36%
|
|||||||||||||
|
26.82
-4.96%
|
2,125
-99.96%
|
4.40
-9.28%
|
295 |
11.55
-16.30%
|
383
-99.98%
|
17.04
-4.48%
|
|||||||||||||
|
95.30
-2.14%
|
5,923
-99.94%
|
3.20
-12.33%
|
300 |
15.30
-12.57%
|
396
-99.97%
|
24.40
-2.40%
|
|||||||||||||
|
42.46
13.23%
|
2,524
-99.93%
|
2.25
-15.09%
|
305 |
19.45
-9.95%
|
64
-99.97%
|
8.34
-5.87%
|
|||||||||||||
|
43.84
-5.31%
|
2,675
-99.95%
|
1.60
-15.79%
|
310 |
23.65
-7.62%
|
48
-99.96%
|
5.00
-6.02%
|
|||||||||||||
|
14.90
-5.22%
|
1,308
-99.95%
|
1.20
-11.11%
|
315 |
28.40
-6.73%
|
16
-99.98%
|
3.32
-2.35%
|
|||||||||||||
|
37.40
-20.83%
|
2,170
-99.95%
|
0.90
-10.00%
|
320 |
33.05
-4.89%
|
7
-99.99%
|
3.16
-0.63%
|
|||||||||||||
|
5.80
-4.92%
|
734
-99.94%
|
0.70
-6.67%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
37.76
2.11%
|
1,014
-99.97%
|
0.55
-8.33%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.18
0.48%
|
186
-99.98%
|
0.35
-22.22%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.36
-2.34%
|
544
-99.97%
|
0.35
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
