Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
135.85
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
4
0.00%
|
97.45
0.00%
|
860 |
2.40
-17.24%
|
961
-99.61%
|
1.15
45.45%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
92.55
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
56.76%
|
74
-99.18%
|
57.40
-24.02%
|
900 |
6.35
-7.30%
|
3,578
-99.24%
|
3.94
8.68%
|
|||||||||||||
|
0.16
125.00%
|
55
-96.94%
|
40.15
-32.18%
|
920 |
10.70
0.47%
|
3,334
-99.10%
|
3.25
121.47%
|
|||||||||||||
|
0.86
500.00%
|
690
-97.93%
|
29.00
-35.77%
|
940
|
17.45
7.72%
|
3,724
-98.86%
|
4.12
119.14%
|
|||||||||||||
|
3.69
169.74%
|
4,207
-97.84%
|
18.80
-43.96%
|
960 |
27.70
15.90%
|
3,965
-98.82%
|
4.16
43.03%
|
|||||||||||||
|
5.44
95.47%
|
6,771
-98.99%
|
11.70
-49.35%
|
980 |
40.10
19.17%
|
2,424
-98.85%
|
3.67
51.11%
|
|||||||||||||
|
10.26
100.00%
|
9,558
-98.96%
|
7.20
-53.40%
|
1,000 |
56.15
22.60%
|
993
-99.14%
|
5.63
3.82%
|
|||||||||||||
|
4.64
-1.15%
|
4,900
-99.51%
|
4.35
-55.38%
|
1,020 |
73.95
21.73%
|
156
-82.67%
|
0.95
-4.50%
|
|||||||||||||
|
3.53
3.70%
|
3,842
-99.32%
|
2.70
-56.45%
|
1,040 |
93.10
28.24%
|
8
-99.78%
|
1.33
-0.67%
|
|||||||||||||
|
3.92
54.61%
|
2,371
-99.25%
|
1.90
-51.90%
|
1,060 |
104.80
10.49%
|
29
-99.68%
|
0.74
17.14%
|
|||||||||||||
|
2.46
0.37%
|
1,454
-99.43%
|
1.25
-52.83%
|
1,080 |
97.80
12.54%
|
7
-99.22%
|
0.17
5.56%
|
|||||||||||||
|
10.09
13.35%
|
2,377
-99.62%
|
1.05
-44.74%
|
1,100 |
148.90
15.43%
|
21
-99.67%
|
2.57
-1.38%
|
|||||||||||||
|
1.49
24.81%
|
433
-98.98%
|
0.80
-38.46%
|
1,120 |
130.05
-4.30%
|
8
-99.11%
|
0.92
0.00%
|
|||||||||||||
|
0.37
17.14%
|
56
-99.78%
|
0.60
-29.41%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-7.38%
|
82
-99.59%
|
0.50
-9.09%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
38.10%
|
13
-99.28%
|
0.40
-20.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.82
-4.86%
|
90
-99.71%
|
0.30
-14.29%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.89%
|
0.15
-50.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
