Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
122.35
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
92.50
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
156.10
0.00%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
83.50
0.00%
|
1,010 |
1.05
-46.15%
|
6
-99.33%
|
0.05
-14.29%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
91.35
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
84.50
0.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
1
-99.89%
|
132.00
21.10%
|
1,050 |
1.80
2.86%
|
141
-99.90%
|
1.17
-27.37%
|
|||||||||||||
|
0.20
-8.33%
|
0
-100.00%
|
133.25
40.63%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
6
-99.33%
|
116.35
32.22%
|
1,070 |
2.50
2.04%
|
97
-99.88%
|
0.68
20.63%
|
|||||||||||||
|
0.63
-1.41%
|
2
-99.89%
|
105.75
33.44%
|
1,080 |
2.90
-4.92%
|
168
-99.87%
|
1.01
4.67%
|
|||||||||||||
|
0.77
0.00%
|
4
-99.93%
|
97.25
15.23%
|
1,090 |
3.65
-14.12%
|
75
-99.97%
|
0.77
-5.49%
|
|||||||||||||
|
1.96
-3.96%
|
22
-99.96%
|
87.05
-3.76%
|
1,100 |
4.30
-11.34%
|
578
-99.93%
|
3.50
38.93%
|
|||||||||||||
|
0.32
-2.70%
|
0
-100.00%
|
68.80
9.03%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.95
4.95%
|
7
-99.98%
|
64.70
-10.70%
|
1,120 |
7.70
-0.65%
|
588
-99.92%
|
2.12
46.58%
|
|||||||||||||
|
0.56
-1.59%
|
34
-99.96%
|
61.75
-7.35%
|
1,130 |
9.55
0.00%
|
245
-99.89%
|
1.48
23.31%
|
|||||||||||||
|
0.57
-16.00%
|
24
-99.97%
|
52.70
-7.05%
|
1,140 |
12.85
6.20%
|
275
-99.87%
|
1.04
34.88%
|
|||||||||||||
|
1.44
-10.61%
|
246
-99.95%
|
43.05
-16.81%
|
1,150 |
16.55
10.70%
|
321
-99.94%
|
0.96
-4.46%
|
|||||||||||||
|
1.01
-7.44%
|
500
-99.93%
|
39.25
-12.29%
|
1,160 |
20.00
7.53%
|
371
-99.90%
|
0.87
-9.35%
|
|||||||||||||
|
0.80
-30.47%
|
1,007
-99.80%
|
32.50
-15.69%
|
1,170 |
25.80
10.49%
|
388
-99.75%
|
0.59
-12.00%
|
|||||||||||||
|
2.81
49.28%
|
1,360
-99.87%
|
28.55
-20.03%
|
1,180
|
31.00
13.97%
|
457
-99.92%
|
0.95
21.84%
|
|||||||||||||
|
1.11
33.70%
|
301
-99.87%
|
24.20
-23.90%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.46
13.61%
|
2,407
-99.92%
|
20.80
-21.95%
|
1,200 |
43.20
15.35%
|
120
-99.88%
|
0.98
-0.91%
|
|||||||||||||
|
2.76
86.06%
|
1,047
-99.82%
|
14.80
-18.46%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.46
21.33%
|
663
-99.95%
|
10.20
-22.73%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
11.11%
|
424
-99.92%
|
7.35
-27.94%
|
1,260 |
87.55
6.96%
|
7
-99.74%
|
0.02
100.00%
|
|||||||||||||
|
2.41
69.62%
|
664
-99.92%
|
5.00
-29.08%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
0.00%
|
134
0.00%
|
3.25
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-27.82%
|
167
-99.95%
|
2.45
-34.67%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
69
0.00%
|
1.35
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
