Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
Articles 
Videos 
Podcasts 
| Company Name | LTP (₹) | CHG (₹) | CHG (%) | Today's High (₹) | Today's Low (₹) | Actions |
|---|---|---|---|---|---|---|
| Senthil Infotek Ltd | 26.72 | 1.27 | 4.99 | 26.72 | 26.72 | buysell |
| National Aluminium Company Ltd | 247.30 | 7.00 | 2.91 | 253.55 | 239.60 | buysell |
| Gujarat Credit Corporation Ltd | 70.89 | 1.39 | 2.00 | 70.89 | 70.89 | buysell |
| Federal Bank Ltd | 210.50 | 3.80 | 1.84 | 211.35 | 204.00 | buysell |
| Genesis IBRC India Ltd | 16.64 | 0.00 | 0.00 | 16.64 | 16.64 | buysell |
| Sasken Technologies Ltd | 2,096.85 | -7.05 | -0.34 | 2,237.80 | 2,085.00 | buysell |
| Pix Transmission Ltd | 2,176.05 | -52.65 | -2.36 | 2,292.45 | 2,173.00 | buysell |
| Titaanium Ten Enterprise Ltd | 86.65 | 1.69 | 1.99 | 86.65 | 86.65 | buysell |
| Shriram Nifty 1D Rate Liquid ETF | 1,022.99 | 0.67 | 0.07 | 1,022.99 | 1,022.99 | buysell |
| Mirae Asset Nifty 1D Rate Liquid ETF-Growth | 1,002.70 | 0.16 | 0.02 | 1,002.72 | 1,002.70 | buysell |
| Kinetic Trust Ltd | 19.03 | 0.00 | 0.00 | 19.03 | 19.03 | buysell |
| Hindusthan Udyog Ltd | 3.31 | 3.31 | 0.00 | 3.31 | 3.31 | buysell |
| Dhanada Corporation Ltd | 11.38 | 9.08 | 394.78 | 11.38 | 10.94 | buysell |
| Captain Technocast Ltd | 410.00 | 20.00 | 5.13 | 410.00 | 410.00 | buysell |
| Integrated Proteins Ltd | 62.43 | 2.97 | 5.00 | 62.43 | 62.43 | buysell |
| Shree Salasar Investments Ltd | 13.89 | 0.66 | 4.99 | 13.89 | 13.89 | buysell |
| JPT Securities Ltd | 13.07 | 0.62 | 4.98 | 13.07 | 12.35 | buysell |
| Modulex Construction Technologies Ltd | 22.99 | 1.09 | 4.98 | 22.99 | 21.98 | buysell |
| Silver Oak (India) Ltd | 235.45 | 4.60 | 1.99 | 235.45 | 235.45 | buysell |
| Radaan Mediaworks (I) Ltd | 4.57 | 0.08 | 1.78 | 4.57 | 4.57 | buysell |
| HPC Biosciences Ltd | 25.68 | -0.52 | -1.98 | 25.68 | 25.68 | buysell |
| Siddha Ventures Ltd | 17.42 | 1.58 | 9.97 | 17.42 | 17.38 | buysell |
| East India Drums & Barrels Manufacturing Ltd | 6.63 | 0.31 | 4.91 | 6.63 | 6.63 | buysell |
| Tirupati Foam Ltd | 139.00 | 6.00 | 4.51 | 139.60 | 135.00 | buysell |
| Deccan Bearings Ltd | 87.78 | 0.00 | 0.00 | 87.78 | 87.78 | buysell |
| Mayur Floorings Ltd | 19.72 | 0.93 | 4.95 | 19.72 | 17.86 | buysell |
| KMS Medisurgi Ltd | 125.00 | 3.09 | 2.53 | 125.00 | 125.00 | buysell |
| Pasupati Fincap Ltd | 24.06 | 0.47 | 1.99 | 24.06 | 24.06 | buysell |
| Elitecon International Ltd | 59.64 | 1.16 | 1.98 | 59.64 | 59.64 | buysell |
| JMG Corporation Ltd | 8.48 | 0.16 | 1.92 | 8.48 | 8.48 | buysell |
| Dugar Housing Developments Ltd | 14.88 | 0.00 | 0.00 | 14.88 | 14.88 | buysell |
| Monotype India Ltd | 1.45 | 0.06 | 4.32 | 1.45 | 1.45 | buysell |
| Ashika Credit Capital Ltd | 674.60 | 13.20 | 2.00 | 674.60 | 674.60 | buysell |
| Trimurthi Ltd | 23.00 | 0.00 | 0.00 | 23.00 | 23.00 | buysell |
| Multibase India Ltd | 513.95 | 46.70 | 9.99 | 513.95 | 476.60 | buysell |
| Khemani Distributors & Marketing Ltd | 89.08 | 4.24 | 5.00 | 89.08 | 89.08 | buysell |
| Power & Instrumentation (Gujarat) Ltd | 292.55 | 13.90 | 4.99 | 292.55 | 292.55 | buysell |
| Covidh Technologies Ltd | 2.03 | 0.09 | 4.64 | 2.03 | 2.03 | buysell |
| Nibe Ordnance & Maritime Ltd | 1.44 | 0.06 | 4.35 | 1.44 | 1.44 | buysell |
| Photon Capital Advisors Ltd | 99.00 | 3.51 | 3.68 | 99.00 | 99.00 | buysell |
| Aarvee Denims & Exports Ltd | 68.48 | 1.34 | 2.00 | 68.48 | 68.10 | buysell |
| Rajasthan Gases Ltd | 46.35 | 0.90 | 1.98 | 46.35 | 45.45 | buysell |
| Aayush Wellness Ltd | 134.50 | 2.60 | 1.97 | 134.50 | 134.50 | buysell |
| Bindal Exports Ltd | 25.84 | 0.00 | 0.00 | 25.84 | 25.84 | buysell |
| Adarsh Mercantile Ltd | 9.29 | 0.44 | 4.97 | 9.29 | 9.29 | buysell |
| Fortis Healthcare Ltd | 680.00 | 22.30 | 3.39 | 690.70 | 651.05 | buysell |
| Sree Jayalakshmi Autospin Ltd | 66.35 | 1.30 | 2.00 | 66.35 | 66.35 | buysell |
| Coforge Ltd | 8,216.55 | 102.65 | 1.27 | 8,237.95 | 8,109.95 | buysell |
| Purity Flex Pack Ltd | 2.14 | 2.14 | 0.00 | 2.14 | 2.14 | buysell |
| SPS International Ltd | 39.14 | 1.86 | 4.99 | 39.14 | 39.14 | buysell |
| Smiths & Founders (India) Ltd | 8.68 | 0.41 | 4.96 | 8.68 | 8.46 | buysell |
| Rajvi Logitrade Ltd | 11.29 | 0.53 | 4.93 | 11.29 | 11.29 | buysell |
| Aayush Art and Bullion Ltd | 411.65 | 8.05 | 1.99 | 411.65 | 411.00 | buysell |
| Artemis Medicare Services Ltd | 319.30 | 30.30 | 10.48 | 324.25 | 290.10 | buysell |
| Ace Engitech Ltd | 187.70 | 3.65 | 1.98 | 187.70 | 187.70 | buysell |
| PH Trading Ltd | 9.34 | 0.18 | 1.97 | 9.34 | 9.34 | buysell |
| ABC Gas (International) Ltd | 111.20 | 0.00 | 0.00 | 111.20 | 111.20 | buysell |
| Woodsvilla Ltd | 11.93 | 0.56 | 4.93 | 11.93 | 11.93 | buysell |
| Rajasthan Petro Synthetics Ltd | 3.76 | 0.00 | 0.00 | 3.76 | 3.76 | buysell |
| Encash Entertainment Ltd | 29.00 | -1.00 | -3.33 | 29.00 | 29.00 | buysell |
| Turner Industries Ltd | 0.60 | 0.02 | 3.45 | 0.60 | 0.60 | buysell |
| Rotographics (India) Ltd | 49.62 | 2.36 | 4.99 | 49.62 | 49.62 | buysell |
| Taparia Tools Ltd | 8.76 | 0.41 | 4.91 | 8.76 | 8.76 | buysell |
| Excel Realty N Infra Ltd | 1.55 | 0.07 | 4.73 | 1.55 | 1.55 | buysell |
| Kabra Drugs Ltd | 9.59 | 0.00 | 0.00 | 9.59 | 9.59 | buysell |
| Shashank Traders Ltd | 24.21 | 1.15 | 4.99 | 24.21 | 24.21 | buysell |
| Emergent Industrial Solutions Ltd | 135.15 | 6.40 | 4.97 | 135.15 | 135.15 | buysell |
| Rithwik Facility Management Services Ltd | 172.40 | 5.05 | 3.02 | 172.40 | 172.40 | buysell |
| Sri Adhikari Brothers Television Network Ltd | 1,699.15 | 33.30 | 2.00 | 1,699.15 | 1,699.15 | buysell |
| RSC International Ltd | 15.84 | 0.00 | 0.00 | 15.84 | 15.84 | buysell |
| Swojas Energy Foods Ltd | 13.99 | -0.12 | -0.85 | 14.11 | 13.99 | buysell |
| Hypersoft Technologies Ltd | 17.56 | 0.83 | 4.96 | 17.56 | 17.56 | buysell |
| Khoday India Ltd | 116.50 | 5.40 | 4.86 | 116.65 | 105.55 | buysell |
| MPF Systems Ltd | 96.09 | 0.00 | 0.00 | 96.09 | 96.09 | buysell |
| Univa Foods Ltd | 6.49 | 0.00 | 0.00 | 6.49 | 6.49 | buysell |
| Premco Global Ltd | 631.00 | 56.60 | 9.85 | 645.00 | 550.15 | buysell |
| Quantum Build-Tech Ltd | 5.67 | 0.27 | 5.00 | 5.67 | 5.40 | buysell |
| Aar Shyam (India) Investment Company Ltd | 9.41 | 0.44 | 4.91 | 9.41 | 9.41 | buysell |
| Bhartiya International Ltd | 823.80 | 36.45 | 4.63 | 826.50 | 788.00 | buysell |
| A K Spintex Ltd | 451.40 | 8.85 | 2.00 | 451.40 | 451.40 | buysell |
| IEC Education Ltd | 19.47 | 0.38 | 1.99 | 19.47 | 19.47 | buysell |
| Kore Foods Ltd | 24.28 | 0.47 | 1.97 | 24.28 | 24.28 | buysell |
| Cistro Telelink Ltd | 0.73 | 0.00 | 0.00 | 0.73 | 0.73 | buysell |
| Eyantra Ventures Ltd | 963.90 | 0.00 | 0.00 | 963.90 | 963.90 | buysell |
| Thambbi Modern Spinning Mills Ltd | 20.61 | -0.01 | -0.05 | 20.62 | 19.64 | buysell |
| Gujarat Hy-Spin Ltd | 18.63 | 0.88 | 4.96 | 18.63 | 18.49 | buysell |
| Panabyte Technologies Ltd | 54.12 | 1.06 | 2.00 | 54.12 | 54.12 | buysell |
| Sobhagya Mercantile Ltd | 185.05 | 3.60 | 1.98 | 185.05 | 185.05 | buysell |
| Pro Fin Capital Services Ltd | 3.24 | 0.06 | 1.89 | 3.24 | 3.24 | buysell |
| Indian Highway Concessions Trust | 120.00 | 120.00 | 0.00 | 120.00 | 120.00 | buysell |
| Standard Shoe Sole & Mould India Ltd | 14.91 | 0.00 | 0.00 | 14.91 | 14.91 | buysell |
| Rama Petrochemicals Ltd | 9.48 | 0.00 | 0.00 | 9.48 | 9.48 | buysell |
| Swadeshi Industries & Leasing Ltd | 2.79 | 0.00 | 0.00 | 2.79 | 2.79 | buysell |
| Dynamic Cables Ltd | 936.35 | 76.05 | 8.84 | 936.35 | 841.10 | buysell |
| Patdiam Jewellery Ltd | 277.00 | 14.00 | 5.32 | 277.00 | 277.00 | buysell |
| Neeraj Paper Marketing Ltd | 39.64 | 1.88 | 4.98 | 39.64 | 39.64 | buysell |
| Virtualsoft Systems Ltd | 7.06 | 0.33 | 4.90 | 7.06 | 7.06 | buysell |
| Stellant Securities (India) Ltd | 63.66 | 1.24 | 1.99 | 63.66 | 63.66 | buysell |
| Shri Vasuprada Plantations Ltd | 119.00 | -1.60 | -1.33 | 128.00 | 114.00 | buysell |
| Indus Finance Ltd | 47.98 | 2.28 | 4.99 | 47.98 | 47.98 | buysell |
| Mehai Technology Ltd | 167.35 | 3.25 | 1.98 | 167.35 | 167.30 | buysell |
| Sindu Valley Technologies Ltd | 52.33 | 2.49 | 5.00 | 52.33 | 52.33 | buysell |
| Kanel Industries Ltd | 2.25 | 0.10 | 4.65 | 2.25 | 2.25 | buysell |
| Maagh Advertising & Marketing Services Ltd | 27.08 | 0.53 | 2.00 | 27.08 | 27.08 | buysell |
| EMA India Ltd | 89.08 | 1.74 | 1.99 | 89.08 | 89.08 | buysell |
| Narmada Macplast Drip Irrigation Systems Ltd | 74.84 | 1.46 | 1.99 | 74.84 | 74.84 | buysell |
| Ceinsys Tech Ltd | 1,417.00 | 18.85 | 1.35 | 1,450.00 | 1,301.00 | buysell |
| Sarvamangal Mercantile Co. Ltd | 52.50 | 52.50 | 0.00 | 52.50 | 52.50 | buysell |
| RKD Agri & Retail Ltd | 11.22 | 0.22 | 2.00 | 11.22 | 11.22 | buysell |
| Inertia Steel Ltd | 533.60 | 10.45 | 2.00 | 533.60 | 533.60 | buysell |
| Oscar Global Ltd | 16.98 | 0.33 | 1.98 | 16.98 | 16.98 | buysell |
| Hit Kit Global Solutions Ltd | 1.41 | 0.00 | 0.00 | 1.41 | 1.41 | buysell |
| Rajvir Industries Ltd | 7.98 | 0.38 | 5.00 | 7.98 | 7.98 | buysell |
| Supra Trends Ltd | 52.15 | 2.48 | 4.99 | 52.15 | 52.15 | buysell |
| Svam Software Ltd | 8.05 | 0.15 | 1.90 | 8.05 | 8.05 | buysell |
| Jain Marmo Industries Ltd | 28.22 | 1.34 | 4.99 | 28.22 | 28.22 | buysell |
| Amrapali Fincap Ltd | 12.72 | 0.60 | 4.95 | 12.72 | 12.72 | buysell |
| Jindal Poly Investment & Finance Company Ltd | 1,026.85 | 63.30 | 6.57 | 1,134.90 | 950.55 | buysell |
| Yash Trading & Finance Ltd | 21.38 | 1.01 | 4.96 | 21.38 | 21.38 | buysell |
| Gaekwar Mills Ltd | 13.14 | 0.62 | 4.95 | 13.14 | 13.14 | buysell |
| Magnanimous Trade & Finance Ltd | 5.64 | 0.26 | 4.83 | 5.64 | 5.64 | buysell |
| Indian Hotels Co Ltd | 785.00 | 31.60 | 4.19 | 795.70 | 754.20 | buysell |
| RCC Cements Ltd | 12.93 | 0.37 | 2.95 | 12.93 | 12.93 | buysell |
| Bhudevi Infra Projects Ltd | 69.20 | 1.35 | 1.99 | 69.20 | 69.20 | buysell |
| Wellness Noni Ltd | 7.00 | -0.36 | -4.89 | 7.00 | 7.00 | buysell |
| Vijaya Diagnostic Centre Ltd | 1,130.50 | 62.20 | 5.82 | 1,181.90 | 1,068.60 | buysell |
| AMS Polymers Ltd | 25.77 | 1.22 | 4.97 | 25.77 | 25.77 | buysell |
| Net Pix Shorts Digital Media Ltd | 33.00 | 1.50 | 4.76 | 33.00 | 33.00 | buysell |
| Dynamic Archistructures Ltd | 47.51 | 0.93 | 2.00 | 47.51 | 47.51 | buysell |
| Darjeeling Ropeway Company Ltd | 25.69 | 0.50 | 1.98 | 25.69 | 25.69 | buysell |
| Nimbus Projects Ltd | 200.50 | 3.90 | 1.98 | 200.50 | 200.50 | buysell |
| Alan Scott Industries Ltd | 155.55 | 7.40 | 4.99 | 155.55 | 148.00 | buysell |
| Avalon Technologies Ltd | 873.00 | 17.80 | 2.08 | 897.00 | 841.55 | buysell |
| Oswal Yarns Ltd | 95.10 | 1.86 | 1.99 | 95.10 | 95.10 | buysell |
| Kiri Industries Ltd | 588.00 | 56.75 | 10.68 | 598.00 | 520.50 | buysell |
| Natura Hue Chem Ltd | 10.56 | 0.50 | 4.97 | 10.56 | 10.56 | buysell |
| Sarda Proteins Ltd | 107.85 | 0.00 | 0.00 | 107.85 | 107.85 | buysell |
| Morgan Ventures Ltd | 80.00 | -4.12 | -4.90 | 89.20 | 77.00 | buysell |
| Libord Securities Ltd | 39.86 | 1.89 | 4.98 | 39.86 | 38.75 | buysell |
| Starlite Components Ltd | 3.64 | 0.17 | 4.90 | 3.64 | 3.64 | buysell |
| Systematix Securities Ltd | 11.00 | 0.31 | 2.90 | 12.82 | 9.80 | buysell |
| Swastik Safe Deposit & Investments Ltd | 11.73 | 0.23 | 2.00 | 11.73 | 11.73 | buysell |
| Premium Capital Market & Investments Ltd | 4.87 | 0.00 | 0.00 | 4.87 | 4.87 | buysell |
| Aditya Birla Sun Life Crisil Liquid Overnight ETF | 999.99 | -0.01 | 0.00 | 1,000.01 | 999.99 | buysell |
| Sharp India Ltd | 83.09 | -4.37 | -5.00 | 91.40 | 83.09 | buysell |
| Classic Leasing & Finance Ltd | 38.22 | 1.82 | 5.00 | 38.22 | 38.22 | buysell |
| SJ Corporation Ltd | 46.20 | 2.20 | 5.00 | 46.20 | 41.80 | buysell |
| Autoriders International Ltd | 142.80 | 6.80 | 5.00 | 142.80 | 142.80 | buysell |
| Lynx Machinery & Commercials Ltd | 145.20 | 6.90 | 4.99 | 145.20 | 145.20 | buysell |
| Magnus Retail Ltd | 7.50 | 0.35 | 4.90 | 7.50 | 7.50 | buysell |
| Pro CLB Global Ltd | 36.75 | 0.72 | 2.00 | 36.75 | 36.75 | buysell |
| IMEC Services Ltd | 36.25 | 0.71 | 2.00 | 36.25 | 36.25 | buysell |
| Future Market Networks Ltd | 16.37 | 0.32 | 1.99 | 16.37 | 16.37 | buysell |
| Carnation Industries Ltd | 14.05 | 0.00 | 0.00 | 14.05 | 14.05 | buysell |
| Sai Capital Ltd | 387.15 | 18.40 | 4.99 | 387.15 | 387.15 | buysell |
| Williamson Financial Services Ltd | 9.49 | 0.00 | 0.00 | 9.49 | 9.49 | buysell |
| Siddheswari Garments Ltd | 23.90 | -0.05 | -0.21 | 24.42 | 23.90 | buysell |
| Jaihind Synthetics Ltd | 52.22 | 2.48 | 4.99 | 52.22 | 47.26 | buysell |
| B J Duplex Boards Ltd | 14.04 | 0.66 | 4.93 | 14.04 | 14.04 | buysell |
| Silverline Technologies Ltd | 23.03 | 0.45 | 1.99 | 23.03 | 22.13 | buysell |
| AGI Infra Ltd | 1,630.00 | 18.85 | 1.17 | 1,699.00 | 1,603.70 | buysell |
| Haryana Financial Corporation Ltd | 25.11 | 25.11 | 0.00 | 25.11 | 25.11 | buysell |
| Sanmitra Commercial Ltd | 10.48 | 10.48 | 0.00 | 10.48 | 10.48 | buysell |
| Welcure Drugs & Pharmaceuticals Ltd | 8.07 | 0.00 | 0.00 | 8.07 | 8.07 | buysell |
| Supriya Lifescience Ltd | 703.00 | 13.85 | 2.01 | 708.90 | 666.80 | buysell |
| Blue Pearl Agriventures Ltd | 112.60 | 2.20 | 1.99 | 112.60 | 112.60 | buysell |
| RCI Industries & Technologies Ltd | 7.66 | 0.00 | 0.00 | 7.66 | 7.28 | buysell |
| BSE CARBONEX | 4,344.48 | 4344.48 | 0.00 | 4,352.06 | 4,339.02 | buysell |
| Wardwizard Healthcare Ltd | 18.90 | 18.90 | 0.00 | 18.90 | 18.90 | buysell |
| Surbhi Industries Ltd | 6.81 | 0.32 | 4.93 | 6.81 | 6.81 | buysell |
| Asia Pack Ltd | 118.57 | 5.11 | 4.50 | 119.13 | 118.57 | buysell |
| Tavernier Resources Ltd | 39.21 | 0.00 | 0.00 | 39.21 | 39.21 | buysell |
| Avasara Finance Ltd | 34.32 | 0.00 | 0.00 | 34.32 | 34.32 | buysell |
| Adhata Global Ltd | 11.58 | 0.55 | 4.99 | 11.58 | 11.58 | buysell |
| Bronze Infra-Tech Ltd | 1.72 | 0.08 | 4.88 | 1.72 | 1.64 | buysell |
| Likhami Consulting Ltd | 670.35 | 13.10 | 1.99 | 670.35 | 670.35 | buysell |
| SPS Finquest Ltd | 156.20 | 3.05 | 1.99 | 156.20 | 156.20 | buysell |
| Bhatia Colour Chem Ltd | 166.45 | 3.25 | 1.99 | 166.45 | 166.45 | buysell |
| Amrapali Capital and Finance Services Ltd | 18.19 | 0.86 | 4.96 | 18.19 | 18.19 | buysell |
| Manglam Global Corporations Ltd | 10.50 | 10.50 | 0.00 | 10.50 | 10.50 | buysell |
| Linaks Microelectronics Ltd | 1.38 | 0.00 | 0.00 | 1.38 | 1.38 | buysell |
| Mount Housing & Infrastructure Ltd | 31.47 | 1.49 | 4.97 | 31.47 | 31.47 | buysell |
| Datiware Maritime Infra Ltd | 14.65 | 0.69 | 4.94 | 14.65 | 14.65 | buysell |
| Hi-Klass Trading & Investment Ltd | 6.49 | 0.30 | 4.85 | 6.49 | 6.49 | buysell |
| Hindustan Appliances Ltd | 363.75 | 7.10 | 1.99 | 363.75 | 363.75 | buysell |
| Digicontent Ltd | 51.27 | 1.00 | 1.99 | 51.27 | 49.27 | buysell |
| Ishaan Infrastructure & Shelters Ltd | 10.00 | -0.11 | -1.09 | 11.10 | 9.41 | buysell |
| Yuvraaj Hygiene Products Ltd | 2.14 | 0.10 | 4.90 | 2.14 | 2.14 | buysell |
| BSE Greenex | 7,827.50 | 7827.50 | 0.00 | 7,844.17 | 7,796.76 | buysell |
| Jyotirgamya Enterprises Ltd | 113.40 | 15.24 | 15.53 | 113.40 | 113.40 | buysell |
| Gold Rock Investments Ltd | 11.57 | 0.55 | 4.99 | 11.57 | 11.57 | buysell |
| ARCL Organics Ltd | 199.05 | 3.90 | 2.00 | 199.05 | 199.05 | buysell |
| Containerway International Ltd | 54.54 | 1.06 | 1.98 | 54.54 | 54.54 | buysell |
| Lerthai Finance Ltd | 588.90 | 10.90 | 1.89 | 598.00 | 550.10 | buysell |
| G-Tech Info Training Ltd | 1.84 | 0.00 | 0.00 | 1.84 | 1.84 | buysell |
| Sarthak Global Ltd | 17.45 | 0.00 | 0.00 | 17.45 | 17.45 | buysell |
| Omansh Enterprises Ltd | 2.69 | 0.12 | 4.67 | 2.69 | 2.69 | buysell |
| Padam Cotton Yarns Ltd | 217.55 | 4.25 | 1.99 | 217.55 | 217.55 | buysell |
| Kothari Industrial Corporation Ltd | 52.86 | 1.03 | 1.99 | 52.86 | 52.86 | buysell |
| Mega Fin (India) Ltd | 13.06 | 0.62 | 4.98 | 13.06 | 13.06 | buysell |
| Sagar Soya Products Ltd | 2.58 | 0.12 | 4.88 | 2.58 | 2.58 | buysell |
| Pearl Global Industries Ltd | 1,140.95 | 45.45 | 4.15 | 1,195.00 | 1,099.20 | buysell |
| Dhani Services Ltd | 74.00 | 4.57 | 6.58 | 74.75 | 64.75 | buysell |
| Jattashankar Industries Ltd | 120.62 | 2.36 | 2.00 | 120.62 | 120.62 | buysell |
| Mercury Trade Links Ltd | 72.17 | 1.41 | 1.99 | 72.17 | 72.17 | buysell |
| Stratmont Industries Ltd | 185.40 | 3.60 | 1.98 | 185.40 | 185.40 | buysell |
| K K Fincorp Ltd | 57.63 | 0.00 | 0.00 | 58.78 | 57.63 | buysell |
| I Power Solutions India Ltd | 14.41 | 0.00 | 0.00 | 14.41 | 14.41 | buysell |
| Southern Gas Ltd | 22.68 | -48.92 | -68.32 | 22.68 | 22.68 | buysell |
| Bengal Steel Industries Ltd | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | buysell |
| Megri Soft Ltd | 187.40 | 31.20 | 19.97 | 187.40 | 159.35 | buysell |
| Bharat Textiles & Proofing Industries Ltd | 12.91 | 0.61 | 4.96 | 12.91 | 12.91 | buysell |
| Hi-Tech Winding Systems Ltd | 3.53 | 0.16 | 4.75 | 3.53 | 3.21 | buysell |
| Concrete Infra & Media Ltd | 3.64 | 0.07 | 1.96 | 3.64 | 3.64 | buysell |
| Windsor Machines Ltd | 285.70 | 2.55 | 0.90 | 297.30 | 277.50 | buysell |
| Jyothi Infraventures Ltd | 64.03 | 0.00 | 0.00 | 64.03 | 64.03 | buysell |
| ACE EduTrend Ltd | 3.99 | 0.00 | 0.00 | 3.99 | 3.99 | buysell |
| Bharat Global Developers Ltd | 1,334.40 | 63.50 | 5.00 | 1,334.40 | 1,334.05 | buysell |
| Avishkar Infra Realty Ltd | 57.81 | 2.75 | 4.99 | 57.81 | 57.81 | buysell |
| Omkar Overseas Ltd | 5.71 | 0.27 | 4.96 | 5.71 | 5.71 | buysell |
| Lyons Corporate Market Ltd | 18.37 | 0.36 | 2.00 | 18.37 | 18.37 | buysell |
| Midwest Gold Ltd | 90.84 | 1.78 | 2.00 | 90.84 | 90.84 | buysell |
| Kiran Print Pack Ltd | 29.43 | 0.57 | 1.98 | 29.43 | 29.43 | buysell |
| Maruti Securities Ltd | 10.93 | 0.52 | 5.00 | 10.93 | 10.93 | buysell |
| TMT (I) Ltd | 4.53 | 0.21 | 4.86 | 4.53 | 4.53 | buysell |
| Umiya Tubes Ltd | 24.23 | 0.47 | 1.98 | 24.23 | 24.23 | buysell |
| Kretto Syscon Ltd | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | buysell |
| Oswal Leasing Ltd | 41.75 | 0.00 | 0.00 | 41.75 | 41.75 | buysell |
| Sumedha Fiscal Services Ltd | 84.35 | 7.77 | 10.15 | 87.80 | 70.50 | buysell |
| Mayur Leather Products Ltd | 6.73 | 0.32 | 4.99 | 6.73 | 6.73 | buysell |
| Thakkers Group Ltd | 19.08 | 0.90 | 4.95 | 19.08 | 19.08 | buysell |
| Oswal Overseas Ltd | 5.14 | 0.24 | 4.90 | 5.14 | 5.14 | buysell |
| Bridge Securities Ltd | 5.97 | 0.05 | 0.84 | 6.21 | 5.64 | buysell |
| Capricorn Systems Global Solutions Ltd | 17.36 | 0.00 | 0.00 | 17.36 | 17.36 | buysell |
| Pyxis Finvest Ltd | 9.76 | 0.46 | 4.95 | 9.76 | 9.76 | buysell |
| CIAN Agro Industries & Infrastructure Ltd | 329.95 | 6.45 | 1.99 | 329.95 | 329.95 | buysell |
| RRP Semiconductor Ltd | 106.93 | 2.09 | 1.99 | 106.93 | 106.93 | buysell |
| High Street Filatex Ltd | 71.37 | 3.39 | 4.99 | 71.37 | 67.98 | buysell |
| Golden Crest Education & Services Ltd | 352.50 | 6.90 | 2.00 | 352.50 | 352.50 | buysell |
| BITS Ltd | 27.98 | 0.54 | 1.97 | 27.98 | 27.98 | buysell |
| Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | 103.75 | 0.05 | 0.05 | 103.75 | 103.75 | buysell |
| Zerodha Nifty 1D Rate Liquid ETF | 105.49 | 0.02 | 0.02 | 105.49 | 105.47 | buysell |
| Glance Finance Ltd | 190.00 | -4.90 | -2.51 | 204.60 | 185.20 | buysell |
| Filmcity Media Ltd | 5.88 | 0.28 | 5.00 | 5.88 | 5.88 | buysell |
| Bio Green Papers Ltd | 23.22 | 1.10 | 4.97 | 23.22 | 23.22 | buysell |
| TD Power Systems Ltd | 457.95 | 17.85 | 4.06 | 459.00 | 435.75 | buysell |
| M Lakhamsi Industries Ltd | 3.84 | 0.08 | 2.13 | 3.84 | 3.84 | buysell |
| Epic Energy Ltd | 106.14 | 2.08 | 2.00 | 106.14 | 106.14 | buysell |
| Gujarat Metallic Coal & Coke Ltd | 30.00 | -1.25 | -4.00 | 32.81 | 29.69 | buysell |
| Crimson Metal Engineering Company Ltd | 10.33 | 1.39 | 15.55 | 10.33 | 10.33 | buysell |
| ID Info Business Services Ltd | 16.64 | 0.79 | 4.98 | 16.64 | 16.64 | buysell |
| Nagreeka Capital & Infrastructure Ltd | 36.49 | 1.73 | 4.98 | 36.49 | 36.49 | buysell |
| Baron Infotech Ltd | 1.00 | 0.04 | 4.17 | 1.00 | 1.00 | buysell |
| New Light Apparels Ltd | 13.06 | 0.25 | 1.95 | 13.06 | 13.06 | buysell |
| Jaybharat Textiles & Real Estate Ltd | 28.00 | 0.00 | 0.00 | 28.00 | 28.00 | buysell |
| Indiabulls Enterprises Ltd | 16.08 | 0.76 | 4.96 | 16.08 | 15.12 | buysell |
| TV Vision Ltd | 23.13 | 0.45 | 1.98 | 23.13 | 23.13 | buysell |
| India Radiators Ltd | 8.88 | 0.42 | 4.96 | 8.88 | 8.88 | buysell |
| Desh Rakshak Aushdhalaya Ltd | 15.04 | 0.71 | 4.95 | 15.04 | 15.04 | buysell |
| MPS Pharmaa Ltd | 4.13 | -0.01 | -0.24 | 4.14 | 4.13 | buysell |
| PNGS Gargi Fashion Jewellery Ltd | 1,069.10 | -25.75 | -2.35 | 1,125.00 | 1,067.50 | buysell |
| Hira Automobile Ltd | 71.22 | 3.39 | 5.00 | 71.22 | 71.22 | buysell |
| Radhagobind Commercial Ltd | 4.04 | 0.19 | 4.94 | 4.04 | 3.66 | buysell |
| Shri Niwas Leasing & Finance Ltd | 22.26 | 1.06 | 5.00 | 22.26 | 21.20 | buysell |
| Apis India Ltd | 267.05 | 12.70 | 4.99 | 267.05 | 267.05 | buysell |
| Silicon Valley Infotech Ltd | 0.03 | 0.00 | 0.00 | 0.03 | 0.03 | buysell |
| Raymed Labs Ltd | 2.75 | 0.00 | 0.00 | 2.75 | 2.75 | buysell |
| Priya Ltd | 28.19 | -0.57 | -1.98 | 29.30 | 28.19 | buysell |
| Manraj Housing Finance Ltd | 53.29 | 2.53 | 4.98 | 53.29 | 49.74 | buysell |
| Manas Properties Ltd | 390.00 | 1.50 | 0.39 | 390.00 | 390.00 | buysell |
| G R Cables Ltd | 21.58 | 1.02 | 4.96 | 21.58 | 21.58 | buysell |
| Adcon Capital Services Ltd Partly Paidup | 1.00 | 0.03 | 3.09 | 1.01 | 0.97 | buysell |
| Rahul Merchandising Ltd | 26.10 | 0.00 | 0.00 | 26.10 | 26.10 | buysell |
| Upsurge Investment & Finance Ltd | 177.30 | -9.30 | -4.98 | 194.55 | 177.30 | buysell |
| Aris International Ltd | 66.54 | 3.16 | 4.99 | 66.54 | 66.54 | buysell |
| Tiaan Consumer Ltd | 6.95 | 0.33 | 4.98 | 6.95 | 6.29 | buysell |
| Aarcon Facilities Ltd | 8.03 | 0.38 | 4.97 | 8.03 | 8.03 | buysell |
| R R Securities Ltd | 32.72 | 0.64 | 2.00 | 32.72 | 32.72 | buysell |
| Artificial Electronics Intelligent Material Ltd | 291.90 | 0.00 | 0.00 | 291.90 | 291.90 | buysell |
| Rajath Finance Ltd | 27.79 | 0.00 | 0.00 | 27.79 | 27.79 | buysell |
| Panacea Biotec Ltd | 412.25 | 16.65 | 4.21 | 415.35 | 380.15 | buysell |
| Modi Naturals Ltd | 457.00 | 10.80 | 2.42 | 467.95 | 452.00 | buysell |
| Easy Fincorp Ltd | 990.00 | 4.20 | 0.43 | 1,015.40 | 990.00 | buysell |
| Mardia Samyoung Capillary Tubes Company Ltd | 7.96 | 0.00 | 0.00 | 7.96 | 7.96 | buysell |
| Tokyo Finance Ltd | 37.71 | -2.71 | -6.70 | 41.42 | 37.01 | buysell |
| Indo Credit Capital Ltd | 2.35 | 0.11 | 4.91 | 2.35 | 2.35 | buysell |
| Nuway Organic Naturals India Ltd | 32.16 | 0.57 | 1.80 | 33.16 | 32.16 | buysell |
| Shangar Decor Ltd | 10.08 | 0.17 | 1.72 | 10.10 | 9.99 | buysell |
| SBI Nifty 1D Rate ETF | 1,000.01 | 0.01 | 0.00 | 1,000.01 | 1,000.01 | buysell |
| Vaghani Techno-Build Ltd | 19.92 | 0.00 | 0.00 | 19.92 | 19.92 | buysell |
| Vikas Wsp Ltd | 2.02 | -0.10 | -4.72 | 2.15 | 2.02 | buysell |
| Revati Organics Ltd | 4.94 | 0.82 | 19.90 | 4.94 | 4.94 | buysell |
| Jagsonpal Finance & Leasing Ltd | 83.32 | 1.63 | 2.00 | 83.32 | 83.32 | buysell |
| East Buildtech Ltd | 120.18 | 2.35 | 1.99 | 120.18 | 120.18 | buysell |
| Sky Gold Ltd | 3,772.90 | 179.65 | 5.00 | 3,772.90 | 3,665.15 | buysell |
| Tera Software Ltd | 188.45 | 8.97 | 5.00 | 188.45 | 188.45 | buysell |
| Pacheli Industrial Finance Ltd | 21.02 | 1.00 | 5.00 | 21.02 | 21.02 | buysell |
| Kuberan Global Edu Solutions Ltd | 27.56 | 1.31 | 4.99 | 27.56 | 27.56 | buysell |
| Systematix Corporate Services Ltd | 263.30 | 12.50 | 4.98 | 263.30 | 255.00 | buysell |
| Progrex Ventures Ltd | 19.68 | 0.93 | 4.96 | 19.68 | 19.68 | buysell |
| Gleam Fabmat Ltd | 7.22 | 0.34 | 4.94 | 7.22 | 7.22 | buysell |
| Procal Electronics India Ltd | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | buysell |
| Intelligent Supply Chain Infrastructure Trust | 110.00 | 0.00 | 0.00 | 110.00 | 110.00 | buysell |
| Alchemist Corporation Ltd | 22.60 | 0.00 | 0.00 | 22.60 | 22.60 | buysell |
| Anand Projects Ltd | 24.48 | 1.16 | 4.97 | 24.48 | 24.48 | buysell |
| Cressanda Solutions Ltd Partly Paidup | 13.02 | -0.53 | -3.91 | 13.98 | 12.61 | buysell |
| Mrugesh Trading Ltd | 4.63 | 0.22 | 4.99 | 4.63 | 4.63 | buysell |
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 58.59 | 0.29 | 0.50 | 59.47 | 57.55 | buysell |
| Fourth Generation Information Systems Ltd | 6.55 | 0.00 | 0.00 | 6.55 | 6.55 | buysell |
| Delton Cables Ltd | 750.00 | -25.85 | -3.33 | 814.60 | 737.60 | buysell |
| Martin Burn Ltd | 107.44 | -5.65 | -5.00 | 118.38 | 107.44 | buysell |
On April 10, BSE hit a 52-week high when it crossed over 75,000 - it is also its lifetime high. The BSE 52-week high refers to the highest trading price of the Bombay Stock Exchange (BSE) over the past 52 weeks (one year). It represents the highest price level at which the index has traded during that period, regardless of the actual trading volume.
Investors and traders often use the BSE 52-week high as a reference point for making investment decisions. Some may choose to buy stocks trading near their 52-week highs in anticipation of further upside potential, while others may prefer to wait for a pullback or consolidation before entering a position.
As per regulatory filing, the company has appointed Mr. Rajeev Khandelwal, as Senior President and Head of Trade Business with effect from 20th Nov 2024. He will be responsible for the B2C businesses of the Company. Mr. Rajeev Khandelwal is a seasoned P&L Leader with over 30 years of experience in growing brands and building successful businesses. His last role was as President - Strategy and Business Expansion at RPSG Group, FMCG business. Prior to it he has worked with consumer goods companies like P&G, Gillette, Reckitt, etc. and across geographies.
Published on 21-Nov-2024 09:07
As per media sources, the government has now restored demand subsidy on electric 3W intended for cargo use (L5 category) under PM-E-Drive Scheme. This is following the annual subsidy target (80,546 units) was met well before the prescribed time limit and authorities stopping further subsidy to this segment. The subsidy amount however has now been reduced from ₹ 50,000/unit to ₹ 25,000/unit.
Published on 21-Nov-2024 09:07
As per media sources, Domestic steelmakers have been advocating for imposing temporary tax to curb the cheap steel imports from China, Japan, and South Korea. Additionally, the government is actively addressing concerns related to substandard steel imports to the country.
Published on 21-Nov-2024 09:06
JSW Steel has informed the exchanges that it has been declared the preferred bidder for Codli Mineral Block XII, Dharbandora, Goa. The company secured this status with the highest offer price at 92.6% of “Value of mineral dispatched”. The estimated Iron Ore resources at the site is 48.5 million tonne, in addition to 2.7 million tonne of ore in dumps. Additionally, its subsidiary company JSW Steel Italy SrL has signed a commercial agreement Metinvest Adria S.p.A.. As part of this agreement, Metinvest Adria is obliged to pay a release fee of Euro 30 Mn to the company. This development aligns with the MOU signed between JSW and Ministry of Industries and Made in Italy (MIMIT) in March’24, which outlines a mechanism for transferring rights related to the northern area of the property.
Published on 21-Nov-2024 09:06
Power Grid, pursuant to its selection as the successful bidder under Tariff based competitive bidding, has acquired Khavda V-A Power Transmission Limited, the Project SPV to establish “Transmission System for evacuation of power from potential renewable energy zone in Khavda area of Gujarat under Phase-V (8 GW)on BOOT basis.The project comprises establishment of 6000 MW, ±800 kV HVDC terminal stations at KPS2 (Gujarat) & Nagpur (Maharasthra), ±800 kV HVDC KPS2 – Nagpur Bipole line (~1200 km) traversing in the states of Gujarat & Maharasthra, LILO of Wardha – Raipur 765 kV D/c line at Nagpur (Maharashtra), and associated equipment/interconnections at terminal stations.
Published on 21-Nov-2024 09:05
The Supreme Court ruled that service providers can claim Cenvat credits on central excise duties paid to buy key telecom infrastructure, such as towers and their components, green shelters, prefabricated buildings (PFBs) and other related materials.
Published on 21-Nov-2024 09:04
The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.
The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.
The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.
A 52-week high represents the highest trading price of a stock over the past 52 weeks, which is equivalent to one year. Since there are typically 52 weeks in a year, a 52-week high encompasses the highest trading price of a stock over approximately 365 days.
Stocks that reach their 52-week highs are often viewed as strong performers in the market. Tracking these stocks can help you identify companies with positive momentum and solid fundamentals.
