loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP (₹) CHG (₹) CHG (%) Today's High (₹) Today's Low (₹) Actions
Nifty 100 Liquid 15 8,049.55 86.25 1.08 8,089.75 7,987.10 buysell
Multi Commodity Exchange of India Ltd 3,617.60 72.60 2.05 3,637.00 3,536.60 buysell
BEML Ltd 2,112.00 120.40 6.05 2,236.00 2,005.00 buysell
Bhartiya International Ltd 1,167.40 48.50 4.33 1,200.00 1,095.00 buysell
Sona BLW Precision Forgings Ltd 925.00 1.00 0.11 933.25 916.80 buysell
Jyoti Resins and Adhesives Ltd 915.45 54.00 6.27 929.55 873.95 buysell
Taurian MPS Ltd 686.30 3.70 0.54 693.80 671.00 buysell
Credent Connect N Care Ltd 434.65 15.70 3.75 444.30 424.00 buysell
Eternal Ltd 361.10 -2.35 -0.65 372.10 358.85 buysell
Karnataka Bank Ltd 349.50 17.60 5.30 352.50 336.10 buysell
Rolex Rings Ltd 208.66 0.94 0.45 214.60 205.00 buysell
GAIL (India) Ltd 189.90 1.90 1.01 189.90 186.84 buysell
Nifty Capital Markets 5,831.85 113.75 1.99 5,862.10 5,751.15 buysell
KDDL Ltd 4,297.50 100.30 2.39 4,368.80 4,162.40 buysell
Motilal Oswal Financial Services Ltd 1,156.50 9.20 0.80 1,191.95 1,145.00 buysell
Indian Hotels Co Ltd 873.00 -18.65 -2.09 902.60 865.40 buysell
Rentomojo Ltd 610.80 19.35 3.27 649.80 574.85 buysell
Laurus Labs Ltd 2,429.00 -25.00 -1.02 2,488.00 2,416.90 buysell
Aimtron Electronics Ltd 1,987.65 16.05 0.81 2,020.95 1,953.00 buysell
Prizor Viztech Ltd 1,546.40 -67.65 -4.19 1,668.90 1,498.90 buysell
ICICI Bank Ltd 1,571.60 -17.40 -1.10 1,616.00 1,563.10 buysell
Gala Precision Engineering Ltd 1,248.30 84.50 7.26 1,319.90 1,165.80 buysell
Timex Group India Ltd 751.80 26.15 3.60 766.90 731.00 buysell
HP Telecom India Ltd 523.00 13.75 2.70 524.95 523.00 buysell
Bright Outdoor Media Ltd 386.70 19.30 5.25 395.90 365.10 buysell
Suraksha Diagnostic Ltd 356.45 6.05 1.73 384.00 328.95 buysell
Kwality Pharmaceuticals Ltd 3,983.80 127.40 3.30 4,066.20 3,780.50 buysell
Phoenix Mills Ltd 2,171.00 24.00 1.12 2,203.00 2,098.20 buysell
Adani Ports & Special Economic Zone Ltd 1,907.00 -35.70 -1.84 1,979.00 1,896.80 buysell
Aurobindo Pharma Ltd 1,827.50 -27.80 -1.50 1,859.90 1,807.00 buysell
EAAA India Alternatives Ltd 1,746.00 50.50 2.98 1,834.00 1,695.00 buysell
Creative Newtech Ltd 1,466.30 127.50 9.52 1,472.60 1,360.00 buysell
ICICI Prudential BSE Liquid Rate ETF - Growth 1,088.23 0.14 0.01 1,109.85 1,088.23 buysell
Vinsys IT Services India Ltd 608.00 1.50 0.25 638.00 604.00 buysell
Sanathan Textiles Ltd 588.40 38.95 7.09 595.00 559.00 buysell
Halder Venture Ltd 321.80 7.35 2.34 325.00 312.90 buysell
Bondada Engineering Ltd 294.75 1.00 0.34 308.00 292.00 buysell
Garware Hi Tech Films Ltd 7,746.00 -112.50 -1.43 8,079.50 7,723.50 buysell
TVS Motor Company Ltd 4,560.00 54.10 1.20 4,636.10 4,501.00 buysell
Sai Life Sciences Ltd 1,918.60 81.80 4.45 1,941.80 1,844.00 buysell
Sahana Systems Ltd 1,190.05 109.95 10.18 1,204.80 1,091.00 buysell
Asahi India Glass Ltd 1,088.05 32.25 3.05 1,099.15 1,055.65 buysell
Vijay Solvex Ltd 835.15 16.45 2.01 888.00 826.00 buysell
Bonfiglioli Transmissions Ltd 716.00 15.80 2.26 719.90 687.10 buysell
Matrimony.com Ltd 609.90 27.50 4.72 655.95 602.00 buysell
Veefin Solutions Ltd 247.58 247.58 0.00 254.50 231.05 buysell
Billionbrains Garage Ventures Ltd 221.22 -0.80 -0.36 227.91 220.00 buysell
Navin Fluorine International Ltd 9,659.00 544.00 5.97 9,666.00 9,102.50 buysell
Neogen Chemicals Ltd 2,770.20 105.00 3.94 2,810.00 2,632.60 buysell
Ather Energy Ltd 1,868.20 8.40 0.45 1,904.50 1,847.00 buysell
Westlife Foodworld Ltd 673.10 -1.40 -0.21 696.50 670.00 buysell
Kotak Mahindra Bank Ltd 487.70 8.20 1.71 491.05 481.45 buysell
International Gemological Institute Limited 429.45 2.65 0.62 453.65 426.80 buysell
Nifty Private Bank 29,946.20 338.05 1.14 30,260.60 29,769.05 buysell
Nilkamal Ltd 2,194.90 144.40 7.04 2,214.70 2,062.00 buysell
Proventus Agrocom Ltd 2,060.00 61.35 3.07 2,080.00 2,025.00 buysell
Unimech Aerospace and Manufacturing Ltd 1,916.80 110.60 6.12 1,936.00 1,823.30 buysell
A.K.Capital Services Ltd 1,856.60 76.20 4.28 1,875.00 1,786.20 buysell
Uno Minda Ltd 1,373.00 19.20 1.42 1,406.50 1,361.30 buysell
Kalyan Jewellers India Ltd 663.75 52.75 8.63 689.00 620.00 buysell
Modis Navnirman Ltd 430.25 -9.90 -2.25 453.50 425.00 buysell
Melstar Information Technologies Ltd 442.21 21.05 5.00 442.21 442.18 buysell
Mirae Asset Nifty50 Equal Weight ETF 339.42 1.81 0.54 343.36 339.42 buysell
Engineers India Ltd 311.20 11.85 3.96 323.65 298.45 buysell
Amir Chand Jagdish Kumar (Exports) Ltd 246.07 12.79 5.48 248.00 230.88 buysell
J B Chemicals & Pharmaceuticals Ltd 2,408.90 -97.10 -3.87 2,525.50 2,380.00 buysell
Anand Rathi Wealth Ltd 2,385.00 15.00 0.63 2,390.40 2,370.80 buysell
Shriram Nifty 1D Rate Liquid ETF 1,130.02 0.14 0.01 1,130.03 1,130.01 buysell
Edelweiss Nifty 1D Rate Liquid ETF 1,056.87 0.15 0.01 1,056.88 1,056.86 buysell
Marico Ltd 925.00 23.00 2.55 925.00 903.10 buysell
Paras Healthcare Ltd 806.30 56.60 7.55 814.00 745.05 buysell
Panache Digilife Ltd 727.95 14.25 2.00 727.95 727.00 buysell
Tanla Platforms Ltd 694.50 45.90 7.08 709.40 649.45 buysell
Indo Count Industries Ltd 542.80 38.20 7.57 545.00 505.95 buysell
Master Components Ltd 508.55 18.80 3.84 511.45 499.95 buysell
Gufic BioSciences Ltd 467.35 -7.00 -1.48 493.95 462.60 buysell
Bafna Pharmaceuticals Ltd 482.25 9.45 2.00 482.25 482.20 buysell
Hindustan Adhesives Ltd 396.50 9.80 2.53 410.00 372.00 buysell
Innomet Advanced Materials Ltd 365.25 7.15 2.00 365.25 353.10 buysell
Petronet LNG Ltd 329.80 9.35 2.92 329.90 322.05 buysell
Makers Laboratories Ltd 312.40 44.19 16.48 319.90 253.11 buysell
HGS India Ltd 194.45 9.25 4.99 194.45 194.45 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Tenneco Clean Air India explores M&A in rail and aerospace

According to media sources, Tenneco Clean Air India is exploring acquisitions to diversify its business beyond the automotive sector, with potential opportunities in industrial markets such as railways and aerospace. 

11-Nov-2026 09:06
L&T Bags ₹1,000–₹2,500 Cr Order for Noida Metro Aqua Line Extension

Larsen & Toubro (L&T) has secured a significant order from Noida Metro Rail Corporation Ltd. (NMRC) for the part design and construction of the Noida Metro Aqua Line Extension Project.

11-Nov-2026 09:05

Related Blogs

No record found!!

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere