loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Apar Industries Ltd 12,607.00 -236.00 -1.84 12,998.00 12,588.00 buysell
Acutaas Chemicals Ltd 2,793.80 -16.50 -0.59 2,843.10 2,765.00 buysell
NINtec Systems Ltd 529.10 -25.55 -4.61 579.90 528.50 buysell
Sterlite Technologies Ltd 414.40 19.70 4.99 414.40 377.55 buysell
Sigma Advanced System Ltd 340.00 1.05 0.31 354.90 325.50 buysell
Central Mine Planning & Design Institute Ltd 234.60 20.50 9.58 256.92 211.14 buysell
Apex Ecotech Ltd 194.00 2.50 1.31 200.00 187.00 buysell
Prime Cable Industries Limited 130.55 5.70 4.57 136.70 126.25 buysell
Arfin India Ltd 104.53 8.60 8.96 104.90 96.99 buysell
Vilin Bio Med Ltd 51.85 0.00 0.00 54.40 51.85 buysell
Kama Holdings Ltd 2,673.80 -32.40 -1.20 2,737.80 2,668.20 buysell
Welspun Corp Ltd 1,323.00 -6.30 -0.47 1,347.00 1,315.20 buysell
V-Marc India Ltd 1,190.00 56.40 4.98 1,260.00 1,160.60 buysell
Satin Creditcare Network Ltd 235.20 20.52 9.56 245.54 230.10 buysell
Party Cruisers Ltd 98.50 1.50 1.55 100.00 97.00 buysell
Birla Precision Technologies Ltd 39.90 -1.29 -3.13 43.70 39.02 buysell
Mirae Asset Nifty 500 Healthcare ETF 19.80 -0.10 -0.50 20.39 19.75 buysell
Arman Financial Services Ltd 1,845.10 -33.30 -1.77 1,906.60 1,802.40 buysell
Natco Pharma Ltd 1,194.00 -12.00 -1.00 1,226.80 1,191.00 buysell
Syrma SGS Technology Ltd 1,081.90 -30.70 -2.76 1,188.00 1,065.00 buysell
Nirlon Ltd 598.00 13.00 2.22 618.90 557.15 buysell
Asian Hotels (West) Ltd 508.75 24.20 4.99 508.75 508.75 buysell
Bliss GVS Pharma Ltd 276.10 3.95 1.45 284.50 273.00 buysell
Mirae Asset NYSE FANG+ ETF 192.40 4.26 2.26 192.40 192.40 buysell
ICICI Prudential Healthcare ETF 157.95 -0.97 -0.61 160.52 157.27 buysell
HFCL Ltd 150.86 2.40 1.62 153.55 147.50 buysell
Accretion Pharmaceuticals Ltd 127.00 4.35 3.55 127.00 117.00 buysell
Mercantile Ventures Ltd 28.01 -1.69 -5.69 31.90 27.12 buysell
Neueon Corporation Ltd 26.10 1.24 4.99 26.10 26.10 buysell
Grand Foundry Ltd 12.97 0.61 4.94 12.97 12.97 buysell
Empower India Ltd 2.70 0.12 4.65 2.70 2.69 buysell
Multi Commodity Exchange of India Ltd 3,200.50 12.60 0.40 3,256.00 3,166.90 buysell
R R Kabel Ltd 1,970.80 48.80 2.54 1,996.90 1,915.00 buysell
Corona Remedies Ltd 1,710.80 -45.00 -2.56 1,949.40 1,705.60 buysell
Sasken Technologies Ltd 1,807.00 172.40 10.55 1,829.80 1,652.30 buysell
Softtech Engineers Ltd 447.15 0.00 0.00 469.50 447.15 buysell
Motilal Oswal NASDAQ 100 ETF 323.37 8.21 2.61 323.37 323.37 buysell
Siddhika Coatings Ltd 241.00 9.10 3.92 243.00 235.00 buysell
Moxsh Overseas Educon Ltd 133.85 0.35 0.26 133.85 133.85 buysell
Interise Trust 109.75 0.00 0.00 109.75 109.75 buysell
Eros International Media Ltd 7.81 0.00 0.00 7.81 7.81 buysell
Kshitij Polyline Ltd 4.57 0.21 4.82 4.57 4.56 buysell
Polycab India Ltd 9,173.50 108.00 1.19 9,220.00 9,080.00 buysell
Tata Consumer Products Ltd 1,256.40 -14.60 -1.15 1,282.70 1,255.10 buysell
Strides Pharma Science Ltd 1,204.00 47.80 4.13 1,231.00 1,143.10 buysell
Fractal Analytics Ltd 1,077.10 17.30 1.63 1,118.00 1,042.40 buysell
Shriram Nifty 1D Rate Liquid ETF 1,103.90 0.13 0.01 1,103.92 1,103.90 buysell
Black Box Ltd 827.70 39.60 5.02 836.55 755.80 buysell
Mirae Asset Nifty Next 50 ETF 714.00 -10.38 -1.43 742.48 714.00 buysell
Asian Star Company Ltd 669.65 53.65 8.71 719.95 617.30 buysell
Gayatri Rubbers and Chemicals Ltd 560.00 24.90 4.65 561.85 515.05 buysell
DEE Development Engineers Ltd 480.20 -12.50 -2.54 511.00 471.40 buysell
Sheetal Universal Ltd 275.00 -1.75 -0.63 285.00 275.00 buysell
Integrity Infrabuild Developers Ltd 159.00 6.75 4.43 159.00 158.95 buysell
Avana Electrosystems Ltd 155.95 7.40 4.98 155.95 153.20 buysell
Gujarat Kidney & Super Speciality Ltd 141.40 -0.84 -0.59 147.00 140.00 buysell
Kalyani Commercials Ltd 131.52 -6.57 -4.76 138.09 138.09 buysell
AVATAR Industries Ltd 134.00 3.80 2.92 136.45 134.00 buysell
Mobilise App Lab Ltd 115.00 2.30 2.04 117.80 110.00 buysell
Laurus Labs Ltd 1,281.10 14.30 1.13 1,289.00 1,260.10 buysell
Novartis India Ltd 1,229.90 47.40 4.01 1,275.00 1,202.00 buysell
Apsis Aerocom Ltd 316.45 15.05 4.99 316.45 308.00 buysell
Nimbus Projects Ltd 214.70 8.65 4.20 219.00 209.82 buysell
Motilal Oswal Nifty Capital Market ETF 54.46 -0.66 -1.20 56.49 54.35 buysell
CLC Industries Ltd 27.35 1.30 4.99 27.35 27.35 buysell
California Software Company Ltd 26.51 1.26 4.99 26.51 26.51 buysell
Happy Forgings Ltd 1,439.30 -5.70 -0.39 1,470.00 1,422.10 buysell
Clean Max Enviro Energy Solutions Ltd 1,231.60 2.50 0.20 1,250.00 1,204.20 buysell
Vivid Electromech Ltd 824.90 28.00 3.51 840.00 772.65 buysell
Park Medi World Ltd 250.81 -8.98 -3.46 266.80 250.50 buysell
TVS Infrastructure Trust 117.00 2.00 1.74 117.00 117.00 buysell
SBC Exports Ltd 34.75 0.05 0.14 35.10 34.63 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
ICICI Prudential Nifty Metal ETF 13.00 0.02 0.15 13.40 12.93 buysell
Zerodha Nifty 1D Rate Liquid ETF 114.02 0.03 0.03 114.03 114.01 buysell
Mirae Asset S&P 500 Top 50 ETF 79.89 0.31 0.39 79.89 79.89 buysell
Poddar Housing & Development Ltd 45.53 0.00 0.00 45.53 45.53 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

HG Infra Wins ₹3,931Cr Pune-Shirur Highway Contract from Welspun

H.G. Infra Engineering has received a letter of award worth ~₹3,931.1 crore from Welspun Enterprises for construction of a 6-lane highway corridor on the Pune–Shirur section of NH-753F in Maharashtra. 

12-May-2026 09:10
Bharat Forge Bags Long-Term Deal to Supply Landing Gear Forgings to Embraer for Aircraft

In a press release, Bharat Forge announced that it has signed a long-term contract with Embraer to manufacture and supply critical landing gear forgings for Embraer’s commercial and defence aircraft programs. 

12-May-2026 09:09

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere