loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Elantas Beck India Ltd 14,513.00 1116.00 8.33 14,769.00 13,162.00 buysell
TAAL Tech Ltd 5,375.50 176.80 3.40 5,550.00 5,180.00 buysell
Nifty IPO 2,451.80 10.50 0.43 2,454.15 2,418.50 buysell
Vivid Electromech Ltd 1,953.85 65.80 3.49 1,988.00 1,845.00 buysell
Dhoot Transmission Ltd 1,728.70 157.10 10.00 1,728.70 1,531.50 buysell
West Coast Paper Mills Ltd 713.80 3.70 0.52 722.40 691.05 buysell
Sunshine Pictures Ltd 407.80 -101.90 -19.99 524.95 407.80 buysell
Steel Strips Wheels Ltd 370.65 -2.95 -0.79 384.15 364.55 buysell
Committed Cargo Care Ltd 362.00 15.10 4.35 362.00 362.00 buysell
Sungarner Energies Ltd 354.20 15.70 4.64 355.00 338.00 buysell
Tamboli Industries Ltd 306.85 6.90 2.30 314.90 303.00 buysell
Kanoria Chemicals & Industries Ltd 169.64 -5.50 -3.14 180.99 166.39 buysell
Srinibas Pradhan Constructions Ltd 155.00 5.00 3.33 173.00 155.00 buysell
Waterways Leisure Tourism Limited 112.85 3.41 3.12 114.32 107.05 buysell
Mindpool Technologies Ltd 71.10 0.00 0.00 71.10 71.10 buysell
Gayatri Projects Ltd 26.03 1.23 4.96 26.04 24.50 buysell
Anlon Healthcare Ltd 19.57 2.03 11.57 20.00 17.54 buysell
Supreme Engineering Ltd 3.33 0.06 1.83 3.33 3.32 buysell
Automobile Corporation Of Goa Ltd 1,785.70 31.10 1.77 1,961.90 1,702.00 buysell
One 97 Communications Ltd 1,807.50 68.50 3.94 1,840.00 1,726.80 buysell
Finolex Cables Ltd 1,424.00 5.60 0.39 1,498.00 1,340.10 buysell
Hatsun Agro Product Ltd 1,224.40 29.90 2.50 1,240.20 1,167.70 buysell
Granules India Ltd 909.30 10.05 1.12 914.85 881.25 buysell
Maharashtra Seamless Ltd 728.90 9.95 1.38 738.00 707.25 buysell
Accent Microcell Ltd 725.75 18.85 2.67 730.00 691.65 buysell
NRB Bearings Ltd 514.65 -1.30 -0.25 519.00 498.20 buysell
Quadrant Future Tek Ltd 478.50 42.70 9.80 511.80 428.20 buysell
Milky Mist Dairy Food Ltd 292.77 13.94 5.00 292.77 276.83 buysell
Renaissance Global Ltd 155.49 -0.99 -0.63 161.20 154.25 buysell
Bagmane Prime Office REIT 108.79 1.04 0.97 110.70 107.21 buysell
Digjam Ltd 68.42 6.58 10.64 73.19 61.84 buysell
STL Networks Ltd 36.60 1.74 4.99 36.60 35.57 buysell
DSP Nifty 10 Yr Benchmark G-Sec ETF 27.00 0.17 0.63 27.85 26.46 buysell
Grand Foundry Ltd 20.95 0.99 4.96 20.95 20.95 buysell
Investment & Precision Castings Ltd 1,405.80 27.50 2.00 1,405.80 1,405.80 buysell
Shriram Nifty 1D Rate Liquid ETF 1,121.30 0.50 0.04 1,121.32 1,121.30 buysell
Raymond Ltd 1,002.80 148.95 17.44 1,024.50 835.05 buysell
Sigma Advanced System Ltd 832.45 39.60 4.99 832.45 776.50 buysell
Paisalo Digital Ltd 84.23 1.18 1.42 84.60 81.20 buysell
Graviss Hospitality Ltd 42.70 7.11 19.98 42.70 36.83 buysell
Sabar Flex India Ltd 9.50 0.45 4.97 9.50 9.50 buysell
Va Tech Wabag Ltd 2,277.90 66.10 2.99 2,319.00 2,164.60 buysell
Chennai Petroleum Corporation Ltd 1,572.90 -53.50 -3.29 1,677.50 1,563.10 buysell
Solara Active Pharma Sciences Ltd 749.15 41.90 5.92 759.55 697.40 buysell
SMS Pharmaceuticals Ltd 463.45 46.00 11.02 469.00 414.55 buysell
McNally Bharat Engineering Company Ltd 330.40 15.73 5.00 330.40 330.40 buysell
ARCL Organics Ltd 249.90 11.90 5.00 249.90 235.00 buysell
Accretion Pharmaceuticals Ltd 215.00 5.00 2.38 215.00 207.55 buysell
Zerodha Nifty 1D Rate Liquid ETF 115.91 0.07 0.06 115.92 115.90 buysell
Interise Trust 109.75 0.00 0.00 109.75 109.75 buysell
Birla Precision Technologies Ltd 61.43 2.13 3.59 62.00 57.00 buysell
Spectrum Electrical Industries Ltd 3,022.50 143.90 5.00 3,022.50 2,752.00 buysell
Laurus Labs Ltd 1,969.00 24.00 1.23 1,981.80 1,918.10 buysell
Aimtron Electronics Ltd 1,772.95 24.40 1.40 1,800.00 1,746.90 buysell
Sterlite Technologies Ltd 897.40 42.65 4.99 897.45 830.00 buysell
FlySBS Aviation Ltd 702.65 15.25 2.22 712.00 651.00 buysell
Technocraft Ventures Ltd 442.30 2.90 0.66 459.80 425.50 buysell
Sheetal Universal Ltd 353.00 2.75 0.79 353.00 352.10 buysell
Sumax Engineering Ltd 126.45 6.00 4.98 126.45 126.45 buysell
Fonebox Retail Ltd 125.00 5.95 5.00 125.00 125.00 buysell
TVS Infrastructure Trust 119.00 1.00 0.85 119.00 119.00 buysell
Filatex India Ltd 87.41 11.16 14.64 90.90 74.27 buysell
Ladderup Finance Ltd 74.31 12.38 19.99 74.31 73.00 buysell
Mercury EV-Tech Ltd 41.86 0.25 0.60 44.05 40.71 buysell
Vedavaag Systems Ltd 23.38 1.17 5.27 25.69 22.51 buysell
Subex Ltd 20.80 1.04 5.26 21.00 19.20 buysell
D S Kulkarni Developers Ltd 21.00 0.41 1.99 21.00 21.00 buysell
Tankup Engineers Ltd 1,649.95 28.25 1.74 1,649.95 1,649.00 buysell
Kabra Extrusion Technik Ltd 723.15 15.60 2.20 733.00 690.60 buysell
Valiant Organics Ltd 396.30 18.85 4.99 396.30 358.60 buysell
Saakshi Medtech & Panels Ltd 345.40 -5.00 -1.43 355.45 337.60 buysell
Srivari Spices & Foods Ltd 313.65 13.70 4.57 314.90 299.90 buysell
Sri Lotus Developers & Realty Ltd 209.27 1.39 0.67 215.00 206.25 buysell
United Heat Transfer Ltd 174.75 3.40 1.98 174.75 174.75 buysell
Ashutosh Fibre Ltd 164.50 7.80 4.98 164.50 153.35 buysell
Nupur Recyclers Ltd 133.06 -1.78 -1.32 138.00 132.00 buysell
Valiant Laboratories Ltd 127.91 3.11 2.49 129.90 118.56 buysell
Manaksia Steels Ltd 117.91 2.90 2.52 120.76 112.10 buysell
Manaksia Ltd 70.95 0.44 0.62 73.40 68.91 buysell
SMVD Poly Pack Ltd 17.00 0.75 4.62 17.05 16.00 buysell
Impex Ferro Tech Ltd 5.18 0.10 1.97 5.18 5.18 buysell
Venus Pipes & Tubes Ltd 2,020.10 71.00 3.64 2,044.40 1,909.40 buysell
RACL Geartech Ltd 1,756.70 168.50 10.61 1,856.00 1,551.00 buysell
SEAMEC Ltd 1,788.40 15.50 0.87 1,849.00 1,774.50 buysell
ESDS Software Solution Ltd 1,740.40 158.20 10.00 1,740.40 1,582.70 buysell
Molbio Diagnostics Ltd 1,438.20 -71.20 -4.72 1,686.80 1,391.70 buysell
Nephrocare Health Services Ltd 765.35 18.10 2.42 781.50 734.05 buysell
Q-Line Biotech Ltd 726.20 11.25 1.57 730.00 694.95 buysell
Standard Engineering Technology Ltd 468.15 22.25 4.99 468.15 443.00 buysell
Shreedhar Spinners Ltd 135.80 6.45 4.99 135.80 135.75 buysell
P S Raj Steels Ltd 98.90 4.00 4.22 98.90 92.55 buysell
Vera Synthetic Ltd 86.25 4.10 4.99 86.25 86.25 buysell
Confidence Futuristic Energetech Ltd 49.30 4.38 9.75 49.41 42.00 buysell
Deep Polymers Ltd 46.08 5.10 12.45 49.17 40.11 buysell
Mirae Asset Nifty India Internet ETF 14.87 0.28 1.92 15.80 14.44 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
J B Chemicals & Pharmaceuticals Ltd 2,408.90 -97.10 -3.87 2,525.50 2,380.00 buysell
Monolithisch India Ltd 1,432.55 -13.85 -0.96 1,505.00 1,411.05 buysell
TD Power Systems Ltd 804.90 42.15 5.53 812.80 743.05 buysell
Shanti Inorganics Ltd 184.95 8.80 5.00 184.95 184.95 buysell
Kalyani Commercials Ltd 144.99 6.90 5.00 144.99 144.99 buysell
Shankesh Jewellers Ltd 101.30 2.89 2.94 115.90 100.00 buysell
Hy-Tech Engineers Ltd 85.60 4.07 4.99 85.60 80.00 buysell
Texmo Pipes & Products Ltd 60.08 3.64 6.45 62.99 55.50 buysell
KSR Footwear Ltd 42.40 1.47 3.59 42.90 39.05 buysell
IL&FS Engineering & Construction Co Ltd 38.54 -0.55 -1.41 39.90 37.50 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

IQVIA: Indian Pharma Market grows 13% YoY to ₹24,827 cr in August; Chronic segment surges 16%Show Code

As per IQVIA, Indian Pharma Market grew at 13% YoY to ₹ 24,827 crore in August 2026. On the MAT (trailing 12 months) basis, IPM witnessed a growth of 12.3% to ₹ 271,284 crore. 

11-Sep-2026 09:12
India CV Growth Outlook Hiked to 10-15% for FY27 as Q1 and August Sales Surge Past Estimates

According to media sources, India’s commercial vehicle (CV) industry has sharply upgraded its FY27 growth outlook after demand in the first five months significantly exceeded expectations. 

11-Sep-2026 09:11

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere