loader2
Partner With Us NRI

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Essar Shipping Ltd 71.54 20.34 39.73 71.54 65.01 buysell
Macpower CNC Machines Ltd 1,575.50 275.60 21.20 1,575.50 1,430.10 buysell
Supreme Engineering Ltd 1.61 0.27 20.15 1.61 1.61 buysell
Sharp Chucks and Machines Ltd 132.70 20.70 18.48 136.40 130.55 buysell
Shiva Texyarn Ltd 196.13 28.83 17.23 205.00 192.10 buysell
ISMT Ltd 147.76 18.28 14.12 157.90 146.20 buysell
Insecticides India Ltd 799.80 84.40 11.80 809.00 715.00 buysell
India Glycols Ltd 1,003.10 86.85 9.48 1,022.30 993.00 buysell
Natco Pharma Ltd 1,281.45 97.40 8.23 1,305.00 1,208.40 buysell
Indian Hume Pipe Company Ltd 443.85 27.15 6.52 455.00 425.00 buysell
Antony Waste Handling Cell Ltd 620.35 36.85 6.32 625.00 602.05 buysell
Persistent Systems Ltd 4,820.45 261.90 5.75 4,873.15 4,762.65 buysell
VL E-Governance & IT Solutions Ltd 82.43 4.38 5.61 87.00 81.00 buysell
Kotak IT ETF 41.53 2.05 5.19 41.74 40.93 buysell
IZMO Ltd 501.05 24.55 5.15 518.85 498.15 buysell
Sri Adhikari Brothers Television Network Ltd 108.25 5.15 5.00 307.37 307.37 buysell
AVSL Industries Ltd 202.85 9.65 4.99 202.85 202.85 buysell
Suven Pharmaceuticals Ltd 858.60 39.65 4.84 878.00 838.80 buysell
Nippon India ETF Nifty 50 Shariah BeES 554.31 18.77 3.50 559.99 551.01 buysell
Aurum PropTech Ltd Partly Paidup 122.00 46.00 60.53 132.85 120.70 buysell
Sylvan Plyboard (India) Ltd 135.10 49.70 58.20 135.45 117.05 buysell
Umang Dairies Ltd 139.95 24.97 21.72 139.95 116.01 buysell
DC Infotech & Communication Ltd 399.52 70.81 21.54 399.52 390.00 buysell
Anik Industries Ltd 67.98 11.98 21.39 72.18 66.50 buysell
TV Vision Ltd 10.16 1.78 21.24 10.16 10.12 buysell
Siddhika Coatings Ltd 338.45 58.45 20.88 338.45 336.85 buysell
Chennai Petroleum Corporation Ltd 1,212.10 204.80 20.33 1,275.00 1,097.30 buysell
Tirupati Forge Ltd 32.72 4.44 15.70 32.06 32.06 buysell
B.L.Kashyap & Sons Ltd 107.97 9.70 9.87 110.29 101.79 buysell
LCC Infotech Ltd 2.40 0.20 9.09 4.87 4.87 buysell
Aadhar Housing Finance Ltd 457.05 37.15 8.85 472.40 447.85 buysell
Hercules Hoists Ltd 640.95 51.60 8.76 655.90 638.50 buysell
Oil & Natural Gas Corpn Ltd 322.65 24.50 8.22 327.60 319.75 buysell
Sotac Pharmaceuticals Ltd 189.05 13.05 7.41 190.00 178.00 buysell
Mangalam Global Enterprise Ltd 29.14 1.88 6.90 30.43 28.00 buysell
UTI Asset Management Company Ltd 1,107.80 68.85 6.63 1,112.00 1,073.05 buysell
Aditya Birla Sun Life Nifty IT ETF 41.04 2.20 5.66 42.13 40.09 buysell
Petronet LNG Ltd 351.40 18.60 5.59 355.75 348.45 buysell
National Fertilizer Ltd 153.67 7.01 4.78 162.78 152.03 buysell
Wipro Ltd 559.70 24.15 4.51 562.60 556.40 buysell
Ganesha Ecosphere Ltd 1,532.15 48.20 3.25 1,560.00 1,520.10 buysell
Keynote Financial Services Ltd 308.30 113.14 57.97 308.30 283.00 buysell
Mukka Proteins Ltd 54.22 19.36 55.54 56.56 49.50 buysell
IFCI Ltd 74.12 12.52 20.32 78.40 73.52 buysell
Career Point Ltd 458.95 64.55 16.37 474.95 450.10 buysell
Dhani Services Ltd 60.83 7.45 13.96 62.26 58.06 buysell
Lux Industries Ltd 1,973.65 213.95 12.16 2,024.80 1,950.00 buysell
Cantabil Retail India Ltd 292.90 29.84 11.34 299.98 290.31 buysell
Dodla Dairy Ltd 1,213.20 116.80 10.65 1,227.85 1,157.05 buysell
Ponni Sugars (Erode) Ltd 569.95 53.05 10.26 587.95 561.25 buysell
HEC Infra Projects Ltd 131.49 11.83 9.89 137.00 131.49 buysell
GP Eco Solutions India Ltd 413.05 36.80 9.78 449.85 410.00 buysell
NOCIL Ltd 313.35 24.60 8.52 319.00 292.35 buysell
Asian Energy Services Ltd 356.15 27.05 8.22 357.80 336.30 buysell
Engineers India Ltd 281.45 19.20 7.32 291.00 279.00 buysell
Hester Biosciences Ltd 2,865.15 192.05 7.18 2,875.00 2,772.25 buysell
Godrej Agrovet Ltd 855.85 55.80 6.97 870.00 842.40 buysell
Railtel Corporation of India Ltd 556.20 34.00 6.51 578.05 551.30 buysell
Selan Explorations Technology Ltd 767.00 46.75 6.49 818.00 756.50 buysell
Zensar Technologies Ltd 779.20 44.50 6.06 803.75 775.10 buysell
S P Apparels Ltd 843.40 47.50 5.97 866.30 827.55 buysell
Time Technoplast Ltd 346.50 19.50 5.96 362.50 334.55 buysell
Welspun Living Ltd 174.27 8.75 5.29 175.00 169.81 buysell
Shanthi Gears Ltd 681.75 33.45 5.16 699.40 657.70 buysell
Winny Immigration & Education Services Ltd 299.95 14.55 5.10 317.00 292.00 buysell
Ujaas Energy Ltd 288.77 13.75 5.00 288.77 288.77 buysell
BPL Ltd 136.14 5.84 4.48 144.80 135.12 buysell
Tribhovandas Bhimji Zaveri Ltd 142.53 6.06 4.44 146.50 140.80 buysell
HDFC S & P BSE 500 ETF 38.45 1.58 4.29 38.50 37.55 buysell
Sona BLW Precision Forgings Ltd 714.15 24.20 3.51 731.10 708.50 buysell
Marico Ltd 667.35 21.25 3.29 672.90 652.95 buysell
Nifty India Digital Index 8,776.40 257.25 3.02 8,851.80 8,760.80 buysell
Mahanagar Telephone Nigam Ltd 53.40 11.60 27.75 55.73 50.02 buysell
Mindteck (India) Ltd 386.95 68.05 21.34 411.00 367.00 buysell
Power Mech Projects Ltd 5,943.55 690.30 13.14 5,970.00 5,865.00 buysell
Stanley Lifestyles Ltd 592.85 61.05 11.48 599.70 581.30 buysell
HBL Power Systems Ltd 638.05 61.45 10.66 684.65 631.00 buysell
Sunteck Realty Ltd 630.05 59.15 10.36 699.00 606.20 buysell
Indian Renewable Energy Development Agency Ltd 272.08 24.80 10.03 288.70 270.20 buysell
Cambridge Technology Enterprises Ltd 137.20 11.38 9.04 137.70 137.20 buysell
Rallis India Ltd 352.15 24.70 7.54 357.35 347.00 buysell
Balu Forge Industries Ltd 410.40 28.75 7.53 427.00 407.25 buysell
ICICI Prudential IT ETF 41.73 2.02 5.09 41.85 41.23 buysell
DSP Nifty IT ETF 39.82 1.91 5.04 39.94 39.20 buysell
Vardhman Textiles Ltd 558.30 26.65 5.01 569.30 542.20 buysell
Shekhawati Poly-Yarn Ltd 2.10 0.10 5.00 5.41 5.41 buysell
Apar Industries Ltd 9,028.30 344.25 3.96 9,098.80 8,830.00 buysell
Federal Bank Ltd 195.35 6.69 3.55 195.93 193.42 buysell
Arvind & Company Shipping Agencies Ltd 78.60 26.60 51.15 94.40 78.60 buysell
AMJ Land Holdings Ltd 61.64 13.61 28.34 62.75 58.20 buysell
HPL Electric & Power Ltd 598.30 129.60 27.65 625.00 590.05 buysell
Artemis Medicare Services Ltd 229.02 40.96 21.78 241.04 225.36 buysell
Indo Tech Transformers Ltd 2,015.60 357.00 21.52 2,015.60 1,836.25 buysell
Madhucon Projects Ltd 19.65 3.45 21.30 19.65 19.65 buysell
Oil India Ltd 618.50 105.65 20.60 640.00 615.00 buysell
Intense Technologies Ltd 175.38 26.80 18.04 175.38 161.23 buysell
Nava Ltd 846.55 110.80 15.06 850.00 791.55 buysell
Avonmore Capital & Management Services Ltd 14.48 1.48 11.38 14.66 14.16 buysell
Kandarp Digi Smart BPO Ltd 36.60 3.70 11.25 38.25 35.30 buysell
Hatsun Agro Product Ltd 1,234.45 123.20 11.09 1,400.00 1,226.00 buysell
V2 Retail Ltd 782.40 75.35 10.66 817.00 774.00 buysell
Castrol India Ltd 270.61 19.00 7.55 277.69 266.51 buysell
Latent View Analytics Ltd 557.50 37.85 7.28 575.00 550.10 buysell
Allied Digital Services Ltd 227.84 14.42 6.76 254.00 223.47 buysell
Almondz Global Securities Ltd 153.31 9.28 6.44 163.62 151.65 buysell
MOS Utility Ltd 205.10 10.00 5.13 213.40 200.00 buysell
Kavveri Telecom Products Ltd 17.73 0.84 4.97 27.27 27.27 buysell
JBF Industries Ltd 4.30 0.20 4.88 4.30 4.30 buysell
Infosys Ltd 1,726.05 77.80 4.72 1,737.90 1,700.00 buysell
Manappuram Finance Ltd 220.63 8.12 3.82 223.90 219.18 buysell
Hindustan Unilever Ltd 2,688.45 78.00 2.99 2,725.00 2,624.55 buysell
Servotech Power Systems Ltd 123.21 28.49 30.08 129.81 120.37 buysell
Marine Electricals (India) Ltd 264.26 46.84 21.54 264.26 264.26 buysell
Shipping Corporation of India Ltd 323.85 48.70 17.70 341.00 322.20 buysell
Geojit Financial Services Ltd 117.67 17.04 16.93 125.50 116.50 buysell
Uravi T and Wedge Lamps Ltd 643.55 87.70 15.78 643.55 605.00 buysell
Wanbury Ltd 192.31 25.87 15.54 202.29 184.35 buysell
Nitin Spinners Ltd 399.50 47.20 13.40 417.60 382.20 buysell
Universal Cables Ltd 889.35 95.55 12.04 904.85 862.00 buysell
Enser Communications Ltd 203.20 20.25 11.07 203.20 203.00 buysell
Styrenix Performance Materials Ltd 2,576.35 241.95 10.36 2,731.20 2,540.00 buysell
Alembic Pharmaceuticals Ltd 1,083.45 98.45 9.99 1,119.00 989.10 buysell
KPIT Technologies Ltd 1,868.70 167.50 9.85 1,885.85 1,817.25 buysell
Pritish Nandy Communications Ltd 72.94 6.19 9.27 76.95 70.35 buysell
PC Jeweller Ltd 72.34 6.00 9.04 73.20 71.60 buysell
Aditya Birla Sun Life AMC Ltd 707.60 52.00 7.93 718.00 703.55 buysell
Neuland Laboratories Ltd 8,482.30 561.90 7.09 8,628.00 8,403.85 buysell
NLC India Ltd 293.06 16.45 5.95 311.80 290.10 buysell
Axis Nifty IT ETF 416.77 21.76 5.51 420.00 409.07 buysell
AWFIS Space Solutions Ltd 631.55 31.20 5.20 637.40 615.55 buysell
Viceroy Hotels Ltd 126.74 6.03 5.00 126.74 126.45 buysell
Ahimsa Industries Ltd 21.75 1.00 4.82 21.75 21.75 buysell
Sarda Energy & Minerals Ltd 285.59 12.68 4.65 293.00 270.63 buysell
Inox Wind Energy Ltd 7,978.80 335.50 4.39 8,348.80 7,929.55 buysell
SBI Life Insurance Company Ltd 1,621.35 62.55 4.01 1,639.60 1,592.20 buysell
Tech Mahindra Ltd 1,516.20 52.85 3.61 1,519.00 1,489.10 buysell
Sun TV Network Ltd 806.80 26.20 3.36 818.00 804.00 buysell
Nephro Care India Ltd 252.45 44.70 21.52 252.45 252.45 buysell
Globe Textiles (India) Ltd 5.03 0.89 21.50 5.06 4.60 buysell
Eimco Elecon (India) Ltd 2,892.40 462.00 19.01 2,892.40 2,621.00 buysell
Pix Transmission Ltd 1,569.05 211.50 15.58 1,710.00 1,552.50 buysell
Sportking India Ltd 1,059.05 135.15 14.63 1,140.35 950.00 buysell
Alembic Ltd 154.13 15.62 11.28 155.80 145.25 buysell
GMR Power & Urban Infra Ltd 102.93 9.36 10.00 106.85 102.00 buysell
Oracle Financial Services Software Ltd 11,092.60 842.10 8.22 11,240.00 10,925.00 buysell
Mallcom (India) Ltd 1,379.60 100.05 7.82 1,426.00 1,361.00 buysell
Ind-Swift Laboratories Ltd 141.90 9.00 6.77 145.88 141.21 buysell
Blue Dart Express Ltd 8,935.20 543.45 6.48 8,980.00 8,495.05 buysell
ISGEC Heavy Engineering Ltd 1,491.60 90.60 6.47 1,504.90 1,459.95 buysell
Prudent Corporate Advisory Services Ltd 2,100.50 103.35 5.17 2,130.00 2,045.05 buysell
Nippon India ETF Nifty IT 41.79 2.04 5.13 42.00 41.33 buysell
SBI ETF IT 417.08 18.79 4.72 419.90 412.25 buysell
Le Merite Exports Ltd 152.70 6.20 4.23 154.40 151.00 buysell
Nifty Oil & Gas 13,090.45 449.55 3.56 13,194.45 13,072.60 buysell
R M Drip & Sprinklers Systems Ltd 160.00 5.00 3.23 160.00 156.50 buysell
Nippon India ETF Nifty Dividend Opportunities 50 84.69 2.53 3.08 85.97 81.95 buysell
HMT Ltd 96.92 17.16 21.51 96.92 95.00 buysell
Tips Industries Ltd 589.00 96.65 19.63 595.95 570.35 buysell
Kellton Tech Solutions Ltd 163.89 26.50 19.29 180.00 163.89 buysell
Swaraj Suiting Ltd 322.40 52.10 19.27 322.90 307.60 buysell
Shipping Corporation of India Land & Assets Ltd 101.88 16.02 18.66 104.30 100.55 buysell
Network People Services Technologies Ltd 2,105.80 327.45 18.41 2,270.00 2,060.25 buysell
RPG Life Sciences Ltd 1,827.25 269.20 17.28 1,850.00 1,645.55 buysell
Mason Infratech Ltd 137.05 19.55 16.64 149.00 132.10 buysell
Pearl Global Industries Ltd 833.00 106.05 14.59 844.75 770.85 buysell
Inspirisys Solutions Ltd 147.91 18.59 14.38 147.91 143.10 buysell
Goldkart Jewels Ltd 121.20 12.80 11.81 121.50 120.00 buysell
Godfrey Phillips India Ltd 4,439.85 442.20 11.06 4,748.80 4,411.15 buysell
Nila Infrastructures Ltd 13.56 1.21 9.80 14.81 13.56 buysell
India Cements Ltd 323.15 27.30 9.23 324.70 308.60 buysell
Platinum Industries Ltd 254.61 17.59 7.42 269.39 253.26 buysell
Refex Industries Ltd 227.68 13.23 6.17 237.00 222.00 buysell
SEAMEC Ltd 1,525.80 85.25 5.92 1,571.40 1,515.10 buysell
Triveni Engineering and Industries Ltd 420.50 20.30 5.07 428.00 417.35 buysell
Nifty IT 39,141.50 1860.75 4.99 39,280.00 38,730.55 buysell
Motilal Oswal Nasdaq Q 50 ETF 76.65 3.64 4.99 76.65 75.74 buysell
H.G. Infra Engineering Ltd 1,780.45 81.20 4.78 1,879.90 1,700.00 buysell
Indian Railway Finance Corporation Ltd 212.11 8.40 4.12 221.30 211.32 buysell
LIC Housing Finance Ltd 807.00 27.15 3.48 826.75 801.60 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Ashok Leyland bags single largest bus order from Maharashtra STC

In a regulatory filing, the company has informed exchanges that it has bagged Single Largest Order of 2104 Fully Built Buses from Maharashtra State Road Transport Corporation. This order is for Supply of BSVI OBD II Diesel Fuel Type Fully Built Passenger Bus. The said order is to be executed over August 2024-August 2025 with total order value pegged at ₹ 982 crore (i.e. ₹ 46.6 lakh/unit).

16-Jul-2024 09:06
Govt announces uniform 5% IGST on aircraft, engine parts

Ministry of Civil Aviation announces the implementation of a uniform IGST rate of 5% on all aircraft and aircraft engine parts, effective from 15th July 2024. Earlier, IGST rates on all aircraft & engine parts were ranging from 5%-28%. The decision taken is to boost the MRO (maintenance, repair & overhaul) industry as it aims to reduce operational costs, resolving tax credit issues, and attracting investment.

16-Jul-2024 09:05

Related Blogs

No record found!!
Download App

Download Our App

Play Store App Store
market app