loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Benares Hotels Ltd 10,189.00 -16.00 -0.16 10,500.00 10,000.00 buysell
Chennai Petroleum Corporation Ltd 1,440.30 36.30 2.59 1,489.70 1,421.20 buysell
Investment & Precision Castings Ltd 1,316.60 60.10 4.78 1,319.30 1,270.00 buysell
PNB Housing Finance Ltd 1,174.00 28.20 2.46 1,175.90 1,138.00 buysell
Indo-MIM Ltd 967.95 15.20 1.60 989.90 936.65 buysell
Baheti Recycling Industries Ltd 800.60 20.60 2.64 801.90 784.00 buysell
Hindustan Foods Ltd 643.25 7.65 1.20 677.75 640.00 buysell
Dolphin Offshore Enterprises (India) Ltd 619.25 -0.15 -0.02 645.00 608.10 buysell
Accent Microcell Ltd 598.60 4.05 0.68 608.00 591.00 buysell
Dalmia Bharat Sugar & Industries Ltd 475.55 22.85 5.05 478.75 450.00 buysell
Enkei Wheels India Ltd 415.65 6.75 1.65 420.00 402.00 buysell
Shilp Gravures Ltd 169.49 7.60 4.69 179.70 165.00 buysell
Leap India Ltd 159.69 -0.61 -0.38 171.25 156.15 buysell
Motilal Oswal Nasdaq Q 50 ETF 151.65 0.45 0.30 151.65 151.20 buysell
RDB Real Estate Construction Ltd 143.50 7.15 5.24 149.90 136.00 buysell
GHCL Textiles Ltd 126.40 -1.54 -1.20 128.90 123.65 buysell
Zerodha Nifty 1D Rate Liquid ETF 115.53 0.02 0.02 115.54 115.52 buysell
Groww Nifty India Defence ETF 98.11 -1.48 -1.49 102.07 97.07 buysell
Premier Polyfilm Ltd 91.61 5.24 6.07 94.14 85.00 buysell
EKI Energy Services Ltd 79.82 0.24 0.30 82.50 78.35 buysell
Superior Industrial Enterprises Ltd 42.42 3.85 9.98 42.42 39.39 buysell
IL&FS Engineering & Construction Co Ltd 37.54 -0.03 -0.08 38.00 35.75 buysell
Vedavaag Systems Ltd 18.47 -0.51 -2.69 19.80 18.27 buysell
LKP Securities Ltd 16.25 -0.51 -3.04 18.43 16.00 buysell
D S Kulkarni Developers Ltd 15.38 0.73 4.98 15.38 15.38 buysell
Grand Foundry Ltd 15.00 0.00 0.00 15.00 15.00 buysell
Varanium Cloud Ltd 5.85 0.00 0.00 5.85 5.85 buysell
Supreme Engineering Ltd 2.45 0.04 1.66 2.45 2.45 buysell
Raghav Productivity Enhancers Ltd 1,637.40 142.20 9.51 1,665.00 1,500.00 buysell
Paushak Ltd 777.80 25.45 3.38 814.65 769.35 buysell
J.G.Chemicals Ltd 627.95 -17.90 -2.77 663.10 623.55 buysell
Lenskart Solutions Ltd 639.60 11.20 1.78 644.95 623.15 buysell
Uttam Sugar Mills Ltd 300.99 10.67 3.68 306.79 286.51 buysell
Mysore Petro Chemicals Ltd 137.91 22.98 19.99 137.91 116.00 buysell
TVS Infrastructure Trust 118.00 0.00 0.00 118.00 118.00 buysell
Citius Transnet Investment Trust 112.51 -1.49 -1.31 115.29 110.62 buysell
Sonam Ltd 67.19 6.88 11.41 68.99 60.74 buysell
M K Exim (India) Ltd 56.13 2.22 4.12 61.90 53.62 buysell
Nippon India BSE Sensex Next 30 ETF 43.29 -0.04 -0.09 44.56 42.64 buysell
Swiss Military Consumer Goods Ltd 14.75 0.74 5.28 15.20 13.87 buysell
Vadilal Enterprises Ltd 10,100.00 10100.00 0.00 10,100.00 10,002.00 buysell
Glaxosmithkline Pharmaceuticals Ltd 3,032.40 155.00 5.39 3,054.90 2,851.00 buysell
R R Kabel Ltd 2,898.80 113.90 4.09 2,920.90 2,777.50 buysell
Senores Pharmaceuticals Ltd 1,550.90 13.40 0.87 1,577.50 1,526.90 buysell
Dhoot Transmission Ltd 1,404.05 98.30 7.53 1,436.30 1,272.00 buysell
Sundram Fasteners Ltd 1,242.20 13.90 1.13 1,250.30 1,229.00 buysell
Sudeep Pharma Ltd 1,156.40 52.30 4.74 1,159.30 1,098.55 buysell
UTI Nifty 1D Rate Liquid ETF - Growth 1,004.76 0.13 0.01 1,004.76 1,004.76 buysell
Uflex Ltd 620.95 7.65 1.25 635.00 595.00 buysell
Apollo Pipes Ltd 576.45 25.15 4.56 589.00 546.00 buysell
Asian Energy Services Ltd 478.75 15.70 3.39 483.85 461.00 buysell
V-Marc India Ltd 386.45 23.25 6.40 390.00 360.50 buysell
Karnataka Bank Ltd 324.05 13.30 4.28 324.85 311.55 buysell
Ritco Logistics Ltd 313.00 0.00 0.00 319.00 310.00 buysell
Shadowfax Technologies Ltd 264.84 7.46 2.90 267.47 256.20 buysell
Patil Automation Ltd 239.50 4.05 1.72 249.00 234.05 buysell
Dhampur Sugar Mills Ltd 176.18 7.53 4.46 181.87 170.05 buysell
Makers Laboratories Ltd 168.72 8.89 5.56 175.00 150.00 buysell
Samvardhana Motherson International Ltd 170.29 -0.11 -0.06 173.27 169.31 buysell
Austin Engineering Company Ltd 121.30 7.00 6.12 133.90 111.50 buysell
Bilcare Ltd 91.66 -9.72 -9.59 111.51 91.25 buysell
Hariyana Ship Breakers Ltd 99.01 -2.77 -2.72 104.05 99.00 buysell
Manali Petrochemicals Ltd 72.80 1.74 2.45 78.72 71.11 buysell
Ansal Buildwell Ltd 73.00 73.00 0.00 76.00 73.00 buysell
Happy Steels Ltd 73.45 6.70 10.04 74.00 65.00 buysell
Subex Ltd 15.92 -0.57 -3.46 17.39 15.65 buysell
Virtual Global Education Ltd 0.43 0.01 2.38 0.45 0.42 buysell
Nifty Microcap 250 26,131.85 -154.80 -0.59 26,302.45 26,103.55 buysell
Nifty IPO 2,371.60 7.20 0.30 2,374.70 2,355.60 buysell
Zen Technologies Ltd 1,932.60 -49.80 -2.51 2,043.70 1,921.90 buysell
Rubicon Research Ltd 1,798.80 -5.30 -0.29 1,820.10 1,730.80 buysell
Empire Industries Ltd 1,173.30 57.10 5.12 1,195.00 1,133.00 buysell
Ramkrishna Forgings Ltd 749.20 -5.15 -0.68 772.80 745.00 buysell
Manipal Health Enterprises Ltd 744.80 20.00 2.76 753.95 720.20 buysell
Vijay Solvex Ltd 706.00 6.00 0.86 719.90 703.05 buysell
Man Industries (India) Ltd 643.05 -2.10 -0.33 652.10 633.00 buysell
Nitin Spinners Ltd 583.55 -23.35 -3.85 617.55 580.10 buysell
Vinsys IT Services India Ltd 585.70 6.70 1.16 599.90 575.00 buysell
Dhabriya Polywood Ltd 587.00 28.95 5.19 593.00 558.05 buysell
Behari Lal Engineering Ltd 502.20 502.20 0.00 537.00 458.70 buysell
Alufluoride Ltd 446.60 6.30 1.43 455.00 442.00 buysell
Ushanti Colour Chem Ltd 260.00 3.00 1.17 260.00 244.15 buysell
Milky Mist Dairy Food Ltd 199.65 18.15 10.00 199.65 190.00 buysell
Bikewo Green Tech Ltd 104.80 -5.50 -4.99 115.80 104.80 buysell
Interise Trust 109.75 0.00 0.00 109.75 109.75 buysell
Mirae Asset BSE India Defence ETF 82.37 -1.15 -1.38 85.60 82.21 buysell
ARSS Infrastructure Projects Ltd 54.27 0.00 0.00 54.27 54.27 buysell
Boss Packaging Solutions Ltd 52.05 2.45 4.94 52.05 49.60 buysell
Kamanwala Housing Construction Ltd 18.63 2.37 14.58 19.51 18.00 buysell
Toyam Sports Ltd 0.66 -0.01 -1.49 0.69 0.65 buysell
Bosch Ltd 48,460.00 -270.00 -0.55 49,130.00 48,315.00 buysell
Nifty Smallcap250 Momentum Quality 100 48,548.25 -293.70 -0.60 48,980.30 48,476.80 buysell
Radico Khaitan Ltd 4,696.00 -36.90 -0.78 4,747.00 4,633.00 buysell
Happy Forgings Ltd 2,307.90 47.30 2.09 2,340.00 2,220.20 buysell
Avalon Technologies Ltd 2,245.60 48.30 2.20 2,269.40 2,070.00 buysell
Welspun Corp Ltd 1,973.90 56.80 2.96 1,984.00 1,926.70 buysell
Triton Valves Ltd 1,179.70 33.60 2.93 1,219.30 1,147.00 buysell
SG Mart Ltd 803.20 -1.75 -0.22 819.65 784.85 buysell
Avadh Sugar & Energy Ltd 743.90 32.60 4.58 764.00 696.15 buysell
Apsis Aerocom Ltd 519.90 10.15 1.99 519.90 519.90 buysell
Max Estates Ltd 490.15 12.30 2.57 510.00 479.00 buysell
Fujiyama Power Systems Ltd 483.95 15.65 3.34 490.00 469.90 buysell
MMP Industries Ltd 391.50 14.45 3.83 405.10 370.00 buysell
Petro Carbon & Chemicals Ltd 335.00 15.55 4.87 342.00 320.00 buysell
Taneja Aerospace & Aviation Ltd 310.20 -3.65 -1.16 322.00 306.50 buysell
Shiprocket Ltd 143.45 143.45 0.00 156.00 131.00 buysell
NDR INVIT Trust 142.50 2.50 1.79 146.90 140.00 buysell
Pramodini Medicare Ltd 121.65 121.65 0.00 125.55 114.00 buysell
Shri Vasuprada Plantations Ltd 96.06 96.06 0.00 99.00 96.06 buysell
Crop Life Science Ltd 79.40 3.75 4.96 79.40 76.75 buysell
Mindpool Technologies Ltd 71.10 0.00 0.00 71.10 68.55 buysell
Ebix Ltd 17.91 0.85 4.98 17.91 17.70 buysell
Viji Finance Ltd 13.13 0.25 1.94 13.13 13.13 buysell
Nilkamal Ltd 2,033.80 187.10 10.13 2,105.00 1,832.50 buysell
Paras Defence and Space Technologies Ltd 1,496.40 -30.90 -2.02 1,577.00 1,467.90 buysell
Sunshield Chemicals Ltd 1,273.40 11.00 0.87 1,280.00 1,235.60 buysell
Mahamaya Steel Industries Ltd 1,140.70 17.00 1.51 1,145.00 1,105.00 buysell
Deep Industries Ltd 667.35 -50.60 -7.05 720.00 656.70 buysell
Shervani Industrial Syndicate Ltd 342.15 34.60 11.25 367.40 338.00 buysell
Steelcast Ltd 357.35 -0.40 -0.11 363.50 354.35 buysell
Innomet Advanced Materials Ltd 223.00 4.35 1.99 223.00 223.00 buysell
Forcas Studio Ltd 211.05 1.05 0.50 217.95 211.05 buysell
SAB Industries Ltd 170.00 170.00 0.00 170.00 170.00 buysell
Mawana Sugars Ltd 128.72 2.98 2.37 133.26 125.02 buysell
Tourism Finance Corporation of India Ltd 131.41 7.71 6.23 131.99 124.50 buysell
Sambandam Spinning Mills Ltd 105.00 105.00 0.00 119.60 97.70 buysell
Nicco Parks & Resorts Ltd 76.52 1.27 1.69 79.54 75.42 buysell
S.A.L Steel Ltd 79.22 7.20 10.00 79.22 72.07 buysell
PVP Ventures Ltd 39.13 -1.07 -2.66 43.00 38.35 buysell
Ahimsa Industries Ltd 27.15 1.25 4.83 27.15 27.15 buysell
Super Tannery Ltd 7.81 -0.38 -4.64 8.59 7.54 buysell
Tasty Bite Eatables Ltd 10,392.00 249.50 2.46 10,544.00 10,019.00 buysell
U P Hotels Ltd 1,448.00 1448.00 0.00 1,448.00 1,448.00 buysell
Action Construction Equipment Ltd 1,181.20 -3.60 -0.30 1,196.00 1,160.00 buysell
Shriram Nifty 1D Rate Liquid ETF 1,117.89 0.13 0.01 1,117.91 1,117.89 buysell
Lohia Corp Ltd 561.30 -11.70 -2.04 580.40 551.60 buysell
Bliss GVS Pharma Ltd 573.80 27.30 5.00 573.80 554.10 buysell
W H Brady & Co Ltd 507.00 507.00 0.00 507.00 495.30 buysell
NRB Bearings Ltd 483.15 -2.45 -0.50 503.90 478.00 buysell
5paisa Capital Ltd 405.60 17.30 4.46 416.95 386.55 buysell
Akiko Global Services Ltd 380.00 1.30 0.34 384.00 366.00 buysell
Menon Bearings Ltd 265.87 12.66 5.00 265.87 265.87 buysell
HFCL Ltd 226.53 -3.50 -1.52 234.40 224.00 buysell
Magson Retail and Distribution Ltd 194.70 4.00 2.10 199.95 193.95 buysell
Bio Medica Laboratories Ltd 159.35 4.45 2.87 164.45 156.55 buysell
Vera Synthetic Ltd 86.25 4.10 4.99 86.25 86.25 buysell
Sunil Healthcare Ltd 68.38 68.38 0.00 75.00 67.50 buysell
Motilal Oswal Midcap 100 ETF 68.39 -0.22 -0.32 70.32 68.17 buysell
Propshop Events and Exhibitions Ltd 69.10 -0.75 -1.07 70.00 67.20 buysell
MPDL Ltd 28.60 0.00 0.00 28.99 28.60 buysell
California Software Company Ltd 28.47 1.35 4.98 28.47 28.05 buysell
SMVD Poly Pack Ltd 15.50 0.20 1.31 15.50 15.50 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
Mirae ANfy200 Mom. 30 Plus 8-13 yr GSec 50:50 ETF 10.06 -0.07 -0.69 11.99 9.93 buysell
J B Chemicals & Pharmaceuticals Ltd 2,408.90 -97.10 -3.87 2,525.50 2,380.00 buysell
Ador Welding Ltd 1,634.60 72.30 4.63 1,650.00 1,543.00 buysell
KRN Heat Exchanger and Refrigeration Ltd 1,501.20 -20.90 -1.37 1,598.20 1,461.10 buysell
Edelweiss Nifty 1D Rate Liquid ETF 1,044.21 0.13 0.01 1,044.23 1,044.21 buysell
Permanent Magnets Ltd 882.20 77.45 9.62 929.00 821.00 buysell
Elgi Equipments Ltd 637.80 23.60 3.84 641.00 608.10 buysell
Leela Palaces Hotels & Resorts Ltd 532.80 13.65 2.63 541.80 519.65 buysell
Ponni Sugars (Erode) Ltd 384.15 26.50 7.41 393.00 360.35 buysell
Modison Ltd 392.35 18.45 4.93 392.55 375.00 buysell
Sunrakshakk Industries India Ltd 377.25 0.30 0.08 382.40 375.50 buysell
Laser Power & Infra Ltd 322.50 -5.10 -1.56 341.95 318.00 buysell
AVATAR Industries Ltd 248.85 0.15 0.06 248.90 248.85 buysell
Accretion Pharmaceuticals Ltd 205.50 5.50 2.75 210.00 190.00 buysell
Krishana Phoschem Ltd 194.30 4.26 2.24 200.36 187.40 buysell
Brahmaputra Infrastructure Ltd 170.50 -6.28 -3.55 184.00 168.50 buysell
Gujarat Kidney & Super Speciality Ltd 157.25 3.79 2.47 161.22 152.00 buysell
Simplex Realty Ltd 123.92 -6.08 -4.68 136.50 123.66 buysell
Motilal Oswal Nifty India Defence ETF 107.95 -1.75 -1.60 110.80 107.70 buysell
Valiant Laboratories Ltd 91.96 1.11 1.22 95.10 86.31 buysell
Service Care Ltd 62.00 -1.00 -1.59 63.95 60.00 buysell
Iris Clothings Ltd 58.62 -0.38 -0.64 60.18 58.25 buysell
Waterbase Ltd 49.21 2.89 6.24 51.00 45.60 buysell
Deep Polymers Ltd 37.90 0.94 2.54 38.30 35.62 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell
Transcorp International Ltd 24.64 0.03 0.12 24.98 23.25 buysell
Mirae Asset Nifty 500 Healthcare ETF 21.47 -0.11 -0.51 22.29 21.41 buysell
Lee & Nee Software (Exports) Ltd 7.77 0.19 2.51 8.73 7.58 buysell
Impex Ferro Tech Ltd 3.78 0.07 1.89 3.78 3.78 buysell
Cressanda Railway Solutions Ltd 2.58 0.43 20.00 2.58 2.14 buysell
Minal Industries Ltd 2.21 0.13 6.25 2.24 2.01 buysell
Gangotri Textiles Ltd 0.61 0.00 0.00 0.66 0.61 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Royal Enfield Classic 350 Gorkha Edition Launched at ₹2.10 Lakh

In a press release, Royal Enfield has launched the Classic 350 Gorkha Edition in India at an ex-showroom price of ₹2,10,684, with bookings opening immediately. 

19-Aug-2026 09:09
PCBL Chemical Wins ₹329Cr ECMS Nod for Acetylene Black Project

PCBL Chemical has received approval under the Electronics Components Manufacturing Scheme (ECMS) for its proposed Acetylene Black project involving ~₹329 crore investment. 

19-Aug-2026 09:08

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere