loader2
Login Open ICICI 3-in-1 Account
Text Size
Text to Speech
Color Contrast
Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Multi Commodity Exchange of India Ltd 2,765.60 96.20 3.60 2,776.40 2,629.00 buysell
Nifty Bharat Bond - April 2025 1,316.41 0.00 0.00 1,316.42 1,316.41 buysell
Sona BLW Precision Forgings Ltd 569.30 15.05 2.72 571.35 540.80 buysell
Accent Microcell Ltd 434.40 17.25 4.14 443.50 411.00 buysell
Divine Hira Jewellers Ltd 302.00 3.55 1.19 311.95 302.00 buysell
Aeroflex Industries Ltd 289.34 0.35 0.12 298.90 280.20 buysell
Cube Highways Trust 146.75 -1.14 -0.77 148.00 146.75 buysell
SecUR Credentials Ltd 1.56 0.00 0.00 1.69 1.52 buysell
MTAR Technologies Ltd 4,397.40 223.60 5.36 4,446.90 4,094.80 buysell
Inox India Ltd 1,411.60 106.50 8.16 1,425.00 1,287.10 buysell
United Nilgiri Tea Estates Company Ltd 549.80 0.65 0.12 590.00 527.95 buysell
Encompass Design India Ltd 270.95 -23.85 -8.09 302.90 260.00 buysell
Lokesh Machines Ltd 258.11 24.33 10.41 264.00 220.39 buysell
Adani Power Ltd 181.35 5.54 3.15 184.40 170.36 buysell
Central Mine Planning & Design Institute Ltd 170.09 4.15 2.50 173.00 160.35 buysell
Sustainable Energy Infra Trust 130.00 5.00 4.00 130.00 125.00 buysell
RaajMarg Infra Investment Trust 111.52 0.63 0.57 112.24 110.00 buysell
Vidya Wires Ltd 66.35 3.38 5.37 69.12 60.80 buysell
CLC Industries Ltd 23.63 1.12 4.98 23.63 23.63 buysell
CMM Infraprojects Ltd 1.95 0.00 0.00 1.95 1.95 buysell
Lumax Auto Technologies Ltd 1,847.80 24.50 1.34 1,864.90 1,726.10 buysell
Adani Energy Solutions Ltd 1,175.30 17.40 1.50 1,187.25 1,114.20 buysell
Macpower CNC Machines Ltd 1,030.15 17.65 1.74 1,114.90 962.05 buysell
Welspun Corp Ltd 1,005.50 43.70 4.54 1,017.00 930.05 buysell
KSH International Ltd 522.85 -11.25 -2.11 559.00 517.05 buysell
Steelcast Ltd 293.46 12.33 4.39 296.00 273.00 buysell
DRS Dilip Roadlines Ltd 119.50 3.00 2.58 119.50 119.50 buysell
Zerodha Nifty 1D Rate Liquid ETF 113.60 0.02 0.02 113.61 113.59 buysell
Avana Electrosystems Ltd 106.70 5.95 5.91 110.15 99.50 buysell
Accord Synergy Ltd 36.45 1.70 4.89 36.45 36.35 buysell
DSP Nifty Private Bank ETF 28.59 1.45 5.34 31.88 26.43 buysell
Shriram Nifty 1D Rate Liquid ETF 1,100.06 0.25 0.02 1,100.08 1,100.06 buysell
KSB Ltd 908.05 14.80 1.66 931.45 870.00 buysell
ANB Metal Cast Ltd 471.20 1.20 0.26 489.85 442.00 buysell
Rashi Peripherals Ltd 423.65 18.90 4.67 435.80 389.55 buysell
GNG Electronics Ltd 418.10 9.55 2.34 425.30 392.00 buysell
Nifty50 Dividend Points 279.19 0.00 0.00 279.19 279.19 buysell
Steel Authority of India Ltd 167.88 1.86 1.12 171.50 160.75 buysell
Moxsh Overseas Educon Ltd 133.85 0.35 0.26 133.85 133.85 buysell
Interise Trust 109.75 0.00 0.00 109.75 109.75 buysell
Arfin India Ltd 93.97 4.71 5.28 95.87 86.00 buysell
Eros International Media Ltd 7.81 0.00 0.00 7.81 7.81 buysell
Thangamayil Jewellery Ltd 4,175.40 36.60 0.88 4,240.40 3,962.70 buysell
Ceinsys Tech Ltd 1,098.50 -2.75 -0.25 1,163.00 1,033.50 buysell
Zydus Wellness Ltd 517.80 28.05 5.73 552.40 489.00 buysell
Lenskart Solutions Ltd 549.20 1.65 0.30 551.40 530.00 buysell
Magson Retail and Distribution Ltd 190.00 0.60 0.32 196.00 185.00 buysell
Marsons Ltd 150.99 14.00 10.22 154.00 135.50 buysell
Kalyani Commercials Ltd 131.52 -6.57 -4.76 138.09 138.09 buysell
TVS Infrastructure Trust 115.00 0.00 0.00 115.00 115.00 buysell
S.A.L Steel Ltd 49.44 4.25 9.40 49.70 42.16 buysell
Motilal Oswal BSE Top 10 Banks ETF 16.61 -0.13 -0.78 16.82 16.35 buysell
Grand Foundry Ltd 12.36 0.00 0.00 12.36 12.36 buysell
Hitachi Energy India Ltd 28,325.00 -100.00 -0.35 28,860.00 27,715.00 buysell
Anand Rathi Wealth Ltd 3,592.20 13.70 0.38 3,627.80 3,480.00 buysell
Aditya Infotech Ltd 1,954.20 59.80 3.16 1,999.00 1,837.50 buysell
Hoac Foods India Ltd 423.50 7.05 1.69 430.00 398.00 buysell
DEE Development Engineers Ltd 366.40 22.90 6.67 375.95 333.90 buysell
Insolation Energy Ltd 131.40 12.36 10.38 136.68 114.50 buysell
Hardwyn India Ltd 20.93 0.02 0.10 21.15 20.58 buysell
Neueon Corporation Ltd 17.70 0.84 4.98 17.70 16.16 buysell
Gayatri Projects Ltd 17.19 0.81 4.95 17.19 17.19 buysell
Shriram Pistons & Rings Ltd 3,610.50 2.30 0.06 3,678.00 3,501.00 buysell
KRN Heat Exchanger and Refrigeration Ltd 1,050.05 80.70 8.33 1,069.00 937.10 buysell
Venus Remedies Ltd 1,040.15 46.05 4.63 1,043.80 975.10 buysell
Ather Energy Ltd 907.85 44.80 5.19 948.00 855.40 buysell
Prizor Viztech Ltd 446.45 21.25 5.00 446.45 434.90 buysell
GSP Crop Science Ltd 390.30 0.45 0.12 409.30 375.00 buysell
Honasa Consumer Ltd 344.15 -0.70 -0.20 353.55 341.00 buysell
Gretex Industries Ltd 301.00 1.00 0.33 301.00 301.00 buysell
South West Pinnacle Exploration Ltd 242.12 13.57 5.94 255.00 225.01 buysell
Gujarat Ambuja Exports Ltd 154.89 3.06 2.02 156.80 148.49 buysell
Rajputana Stainless Ltd 123.83 0.66 0.54 130.00 118.00 buysell
Motilal Oswal Nasdaq Q 50 ETF 116.12 1.09 0.95 116.12 111.00 buysell
Ushanti Colour Chem Ltd 98.80 1.90 1.96 98.80 98.80 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
Shilchar Technologies Ltd 4,620.20 46.20 1.01 4,688.00 4,400.00 buysell
BSE Ltd 3,303.60 22.40 0.68 3,341.30 3,200.60 buysell
Advait Energy Transitions Limited 1,887.10 20.10 1.08 1,986.90 1,789.00 buysell
Vivid Electromech Ltd 636.30 0.90 0.14 658.00 610.50 buysell
Sakar Healthcare Ltd 618.60 29.15 4.95 639.80 578.05 buysell
Unihealth Hospitals Ltd 439.00 -17.05 -3.74 478.85 433.25 buysell
Ascom Leasing & Investments Ltd 254.50 10.00 4.09 256.00 235.00 buysell
Sterlite Technologies Ltd 242.78 11.56 5.00 242.78 224.31 buysell
Billionbrains Garage Ventures Ltd 194.71 1.01 0.52 198.85 187.05 buysell
Asian Hotels (West) Ltd 183.57 8.74 5.00 183.57 183.57 buysell
National Highways Infra Trust 164.00 0.00 0.00 164.00 164.00 buysell
Shadowfax Technologies Ltd 138.35 6.01 4.54 140.00 127.30 buysell
Gaudium IVF and Women Health Ltd 96.23 1.10 1.16 104.00 91.52 buysell
Poddar Housing & Development Ltd 45.53 0.00 0.00 45.53 45.53 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell
Sanginita Chemicals Ltd 21.95 0.43 2.00 21.95 21.95 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT

+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Larsen & Toubro to acquire ₹1,123 crore stake in International Green Scapes Limited

Larsen & Toubro, through its wholly owned subsidiary L&T Realty Properties, has entered into an agreement to acquire 100% stake in International Green Scapes Limited (IGSL) for ₹1,123 crore in cash. 

13-Apr-2026 09:12
Larsen & Toubro to see 3-3.5x growth in nuclear business revenues over 5 years

Larsen & Toubro expects its nuclear business revenues to grow 3–3.5x over the next five years, driven by rising global demand for nuclear power and India’s target to scale capacity from ~8.8 GW to 100 GW by 2047. 

13-Apr-2026 09:11

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere