loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Nifty Smallcap 100 19,416.50 633.20 3.37 19,444.35 19,228.95 buysell
Nifty500 Equal Weight 14,973.05 401.10 2.75 14,982.25 14,855.90 buysell
Garware Hi Tech Films Ltd 6,968.00 146.50 2.15 7,185.00 6,869.50 buysell
Grasim Industries Ltd 3,213.60 78.80 2.51 3,246.00 3,202.00 buysell
Nuvama Wealth Management Ltd 1,977.60 129.50 7.01 1,993.70 1,943.80 buysell
Happy Forgings Ltd 1,582.30 61.50 4.04 1,598.30 1,554.80 buysell
Tamilnad Mercantile Bank Ltd 801.60 50.70 6.75 807.95 772.55 buysell
Sona BLW Precision Forgings Ltd 668.55 6.50 0.98 682.20 661.45 buysell
Shilpa Medicare Ltd 627.15 31.80 5.34 633.30 617.15 buysell
M M Forgings Ltd 523.40 23.30 4.66 527.00 511.60 buysell
Vinsys IT Services India Ltd 500.00 10.50 2.15 500.00 497.00 buysell
Apsis Aerocom Ltd 364.00 13.85 3.96 364.25 364.00 buysell
GSM Foils Ltd 261.45 20.10 8.33 264.90 257.00 buysell
Ind-Swift Laboratories Ltd 246.44 20.97 9.30 248.00 230.41 buysell
Signoria Creation Ltd 142.65 13.20 10.20 142.65 142.65 buysell
Shreedhar Spinners Ltd 68.70 6.35 10.18 68.70 65.50 buysell
Equippp Social Impact Technologies Ltd 23.29 1.29 5.86 24.16 22.70 buysell
Varanium Cloud Ltd 5.85 0.00 0.00 5.85 5.85 buysell
Indo Tech Transformers Ltd 3,304.30 216.10 7.00 3,304.30 3,150.10 buysell
Bharat Bond ETF - April 2030 1,604.73 -2.69 -0.17 1,637.92 1,582.57 buysell
Sai Life Sciences Ltd 1,265.00 56.70 4.69 1,287.00 1,227.40 buysell
Granules India Ltd 889.85 30.30 3.53 901.80 878.55 buysell
Uniparts India Ltd 704.95 63.15 9.84 710.85 667.05 buysell
Amagi Media Labs Ltd 580.20 6.90 1.20 595.00 574.05 buysell
Iware Supplychain Services Ltd 422.75 39.25 10.23 422.75 422.75 buysell
Consolidated Finvest & Holdings Ltd 263.33 15.57 6.28 269.00 256.98 buysell
Knack Packaging Ltd 209.58 26.60 14.54 220.72 197.00 buysell
Nupur Recyclers Ltd 100.29 4.01 4.16 100.90 95.60 buysell
ICICI Prudential Nifty Midcap 150 ETF 23.94 0.62 2.66 24.25 23.75 buysell
Net Avenue Technologies Ltd 6.15 -0.05 -0.81 6.20 5.95 buysell
Supreme Engineering Ltd 1.62 0.06 3.85 1.62 1.62 buysell
Nifty MidSmall Financial Services 22,728.85 783.45 3.57 22,751.95 22,402.85 buysell
Nifty MidSmallcap 400 21,331.15 590.70 2.85 21,345.25 21,173.95 buysell
Nifty Midcap 50 18,059.50 455.05 2.58 18,069.20 17,954.25 buysell
Anand Rathi Wealth Ltd 2,146.80 87.00 4.22 2,176.20 2,061.40 buysell
Goodluck India Ltd 1,565.90 112.30 7.73 1,575.00 1,543.50 buysell
Aether Industries Ltd 1,500.80 87.40 6.18 1,538.50 1,472.20 buysell
Shriram Nifty 1D Rate Liquid ETF 1,112.56 0.58 0.05 1,112.58 1,112.56 buysell
OBSC Perfection Ltd 665.55 124.25 22.95 673.85 601.00 buysell
Cyient DLM Ltd 545.65 24.55 4.71 569.55 526.40 buysell
Accent Microcell Ltd 513.45 22.90 4.67 519.75 490.30 buysell
Exide Industries Ltd 424.40 3.05 0.72 431.00 422.15 buysell
Megastar Foods Ltd 383.35 23.40 6.50 386.00 366.05 buysell
Freshara Agro Exports Ltd 313.20 34.80 12.50 317.00 292.05 buysell
Jammu and Kashmir Bank Ltd 192.65 26.69 16.08 201.75 169.08 buysell
Forcas Studio Ltd 146.50 17.70 13.74 148.95 140.10 buysell
Equitas Small Finance Bank Ltd 82.24 5.42 7.06 83.00 78.71 buysell
Hexagon Nutrition Ltd 71.75 6.06 9.23 77.75 69.16 buysell
Nifty MidSmallcap400 50:50 20,787.80 580.95 2.88 20,802.25 20,632.50 buysell
Oracle Financial Services Software Ltd 11,651.00 649.00 5.90 11,685.00 11,249.00 buysell
Nifty Smallcap 50 9,621.15 314.30 3.38 9,636.70 9,523.45 buysell
RPG Life Sciences Ltd 2,856.90 404.60 16.50 2,889.00 2,613.10 buysell
Azad Engineering Ltd 2,479.50 250.10 11.22 2,520.00 2,405.00 buysell
NILE Ltd 1,916.30 196.50 11.43 2,009.00 1,769.70 buysell
Sun Pharmaceutical Industries Ltd 1,935.50 47.30 2.51 1,953.90 1,926.60 buysell
Star Health & Allied Insurance Company Ltd 603.25 19.05 3.26 614.20 598.70 buysell
Divine Power Energy Ltd 580.05 23.65 4.25 587.00 577.40 buysell
Timex Group India Ltd 569.60 47.40 9.08 576.80 550.00 buysell
Teja Engineering Industries Ltd 499.40 38.60 8.38 499.40 499.40 buysell
Capri Global Capital Ltd 252.22 15.16 6.40 264.53 250.51 buysell
Simca Advertising Ltd 190.55 8.30 4.55 193.80 188.00 buysell
Prime Cable Industries Limited 156.95 14.55 10.22 156.95 142.05 buysell
Interise Trust 109.75 0.00 0.00 109.75 109.75 buysell
Mangalam Worldwide Ltd 36.65 -336.45 -90.18 41.95 35.60 buysell
Nifty High Beta 50 4,462.55 195.30 4.58 4,466.65 4,393.80 buysell
Va Tech Wabag Ltd 2,221.20 139.80 6.72 2,248.00 2,121.90 buysell
Neogen Chemicals Ltd 2,085.10 134.20 6.88 2,106.00 2,014.00 buysell
Nitta Gelatin India Ltd 2,031.40 185.70 10.06 2,087.20 1,935.40 buysell
Welspun Corp Ltd 1,612.60 83.40 5.45 1,634.00 1,595.30 buysell
Bajaj Consumer Care Ltd 670.25 56.35 9.18 679.85 640.50 buysell
PPAP Automotive Ltd 323.37 65.94 25.61 331.95 272.25 buysell
Jindal Saw Ltd 275.80 16.15 6.22 278.95 267.30 buysell
Gandhar Oil Refinery (India) Ltd 203.15 13.36 7.04 209.80 194.16 buysell
Jay Bharat Maruti Ltd 187.77 9.55 5.36 194.40 184.56 buysell
AVATAR Industries Ltd 172.30 -3.50 -1.99 179.30 172.30 buysell
Sanginita Chemicals Ltd 50.60 1.96 4.03 50.60 50.60 buysell
SMVD Poly Pack Ltd 13.30 0.60 4.72 13.30 13.30 buysell
Viji Finance Ltd 7.65 0.29 3.94 7.65 7.65 buysell
Nifty Midcap 100 63,036.80 1714.05 2.80 63,076.50 62,576.60 buysell
Nifty Midcap Select 14,820.90 401.80 2.79 14,831.55 14,738.70 buysell
Caplin Point Laboratories Ltd 2,583.60 55.20 2.18 2,689.00 2,566.10 buysell
Inventurus Knowledge Solutions Ltd 1,928.10 96.20 5.25 1,933.00 1,852.40 buysell
Godrej Industries Ltd 1,417.70 201.30 16.55 1,443.00 1,210.40 buysell
Bharat Bond ETF - April 2032 1,358.18 5.73 0.42 1,378.00 1,342.00 buysell
Shankara Buildpro Ltd 1,250.50 193.40 18.30 1,265.00 1,190.00 buysell
Kalyani Steels Ltd 959.20 65.80 7.37 970.00 933.50 buysell
Sky Gold & Diamonds Ltd 623.85 38.35 6.55 638.00 611.40 buysell
Shreeji Shipping Global Ltd 551.75 50.65 10.11 553.70 526.80 buysell
Kapston Services Ltd 415.30 60.80 17.15 439.00 379.00 buysell
Majestic Auto Ltd 348.95 6.55 1.91 354.00 340.00 buysell
Hitech Corporation Ltd 321.40 9.55 3.06 333.90 315.20 buysell
Signpost India Ltd 317.60 7.45 2.40 326.40 312.80 buysell
Muthoot Microfin Ltd 235.26 28.87 13.99 245.00 220.50 buysell
TVS Supply Chain Solutions Ltd 141.66 6.79 5.03 146.50 141.00 buysell
Zerodha Nifty 1D Rate Liquid ETF 114.96 0.07 0.06 114.97 114.95 buysell
CLC Industries Ltd 49.04 2.33 4.99 49.04 49.04 buysell
Grand Foundry Ltd 13.61 0.00 0.00 13.61 13.61 buysell
Nifty Midcap 150 23,166.50 628.65 2.79 23,180.50 23,000.25 buysell
Knowledge Marine & Engineering Works Ltd 2,412.70 175.80 7.86 2,440.00 2,275.00 buysell
Balaji Amines Ltd 2,414.90 218.20 9.93 2,420.00 2,305.10 buysell
Beta Drugs Ltd 2,366.80 368.80 18.46 2,395.00 2,190.30 buysell
Rane Holdings Ltd 1,793.40 65.00 3.76 1,837.70 1,766.60 buysell
Bharat Bond ETF - April 2031 1,441.32 5.18 0.36 1,469.00 1,435.00 buysell
India Nippon Electricals Ltd 1,168.50 161.10 15.99 1,184.00 1,125.10 buysell
United Foodbrands Ltd 755.80 63.40 9.16 763.35 730.00 buysell
Akums Drugs & Pharmaceuticals Ltd 701.95 54.60 8.43 707.40 657.55 buysell
Delhivery Ltd 520.30 18.50 3.69 524.00 512.85 buysell
Fermenta Biotech Ltd 411.80 48.50 13.35 415.00 397.05 buysell
Ruby Mills Ltd 383.75 35.60 10.23 383.80 372.90 buysell
FSN E-Commerce Ventures Ltd 330.10 12.15 3.82 330.95 324.65 buysell
Northern Arc Capital Ltd 325.30 28.95 9.77 328.00 309.00 buysell
Greaves Cotton Ltd 263.60 39.03 17.38 267.00 236.10 buysell
Fusion Finance Ltd 234.04 13.75 6.24 242.00 229.41 buysell
Accord Synergy Ltd 198.55 7.60 3.98 198.60 194.75 buysell
Aarvi Encon Ltd 155.24 15.53 11.12 168.40 145.98 buysell
Madhya Bharat Agro Products Ltd 131.25 13.20 11.18 133.40 129.35 buysell
Lamosaic India Ltd 47.00 -1.35 -2.79 51.40 46.80 buysell
Scan Steels Ltd 47.45 7.59 19.04 50.80 42.90 buysell
LIC Nomura MF G-Sec Long Term ETF 29.72 0.22 0.75 30.50 29.28 buysell
Vipul Ltd 16.98 1.50 9.69 17.05 16.73 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
Nifty Microcap 250 25,503.05 820.50 3.32 25,519.40 25,316.55 buysell
Nifty Smallcap 250 18,118.90 521.00 2.96 18,134.60 17,975.70 buysell
Procter & Gamble Health Ltd 6,839.00 576.50 9.21 6,941.00 6,585.50 buysell
Phoenix Mills Ltd 2,138.90 116.40 5.76 2,149.00 2,075.70 buysell
Kody Technolab Ltd 1,216.75 138.85 12.88 1,237.70 1,155.10 buysell
PNB Housing Finance Ltd 1,110.60 38.40 3.58 1,119.00 1,087.40 buysell
ICICI Prudential BSE Liquid Rate ETF - Growth 1,070.44 0.60 0.06 1,070.45 1,069.98 buysell
Bimetal Bearings Ltd 688.65 24.20 3.64 699.50 675.00 buysell
Gayatri Rubbers and Chemicals Ltd 617.00 12.00 1.98 617.00 613.95 buysell
Pansari Developers Ltd 362.85 6.45 1.81 388.90 353.05 buysell
Fujiyama Power Systems Ltd 382.70 35.55 10.24 382.70 366.40 buysell
Suven Life Sciences Ltd 357.85 40.75 12.85 370.80 339.20 buysell
SKM Egg Products Export (India) Ltd 321.35 25.10 8.47 325.05 315.90 buysell
Autoline Industries Ltd 97.64 5.61 6.10 98.51 94.50 buysell
Bhilwara Technical Textiles Ltd 54.33 2.07 3.96 57.30 53.02 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

Artemis Shanti Hospital in Raipur opens 300-bed multi-specialty tertiary care facility

Artemis Shanti Hospital in Raipur has commenced operations from 9th July. It is a 300-bed multi-specialty tertiary care hospital with key specialties including cardiology, oncology, neurosciences, orthopaedics, nephrology, critical care, and emergency medicine. 

10-Jul-2026 09:16
Power Grid wins TBCB bid for Bhadla-III, Ramgarh, Kanpur transmission project

Power Grid Corporation of India (POWERGRID) has emerged as the successful bidder under the Tariff-Based Competitive Bidding (TBCB) mechanism for the "Augmentation at Bhadla-III, Ramgarh PS and Kanpur (PG)" interstate transmission project on a BOOT basis. 

10-Jul-2026 09:15

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere