loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP (₹) CHG (₹) CHG (%) Today's High (₹) Today's Low (₹) Actions
Flywings Simulator Training Centre Ltd 282.80 0.85 0.30 286.00 276.00 buysell
Srinibas Pradhan Constructions Ltd 209.00 9.05 4.53 212.00 208.00 buysell
Algoquant Fintech Ltd 72.11 -0.72 -0.99 76.50 70.96 buysell
Mindpool Technologies Ltd 71.10 0.00 0.00 71.10 71.10 buysell
PC Jeweller Ltd 18.51 0.38 2.10 19.13 17.44 buysell
Comfort Intech Ltd 10.18 0.91 9.82 10.19 9.80 buysell
Tatva Chintan Pharma Chem Ltd 1,890.10 -13.30 -0.70 2,113.60 1,821.30 buysell
Panache Digilife Ltd 656.20 -13.35 -1.99 682.90 656.20 buysell
Voler Car Ltd 299.60 37.85 14.46 310.00 250.20 buysell
Smartlink Holdings Ltd 225.10 -31.88 -12.41 265.00 220.51 buysell
Swastika Infra Ltd 236.91 -7.23 -2.96 254.70 233.21 buysell
RBZ Jewellers Ltd 198.82 -10.46 -5.00 213.00 198.82 buysell
Bhagyanagar India Ltd 60.95 2.90 5.00 60.95 60.95 buysell
Jakharia Fabric Ltd 59.50 -1.00 -1.65 59.50 59.50 buysell
Tikona Communication Ltd 46.38 -0.94 -1.99 48.26 46.38 buysell
Supreme Engineering Ltd 5.31 0.10 1.92 5.31 5.31 buysell
Sky Gold & Diamonds Ltd 1,045.60 17.50 1.70 1,083.95 1,013.10 buysell
Ambani Orgochem Ltd 177.80 -0.40 -0.22 184.00 176.50 buysell
Mufin Green Finance Ltd 134.98 -6.96 -4.90 143.90 134.25 buysell
ROX Hi-Tech Ltd 73.00 -2.15 -2.86 78.90 71.50 buysell
South Indian Bank Ltd 54.97 0.71 1.31 56.25 54.15 buysell
Nippon India Nifty 1D Rate Liquid ETF - Growth 1,060.49 0.16 0.02 1,065.63 1,060.48 buysell
SBI Nifty 1D Rate ETF 999.99 -0.01 0.00 1,000.01 999.99 buysell
Oriental Aromatics Ltd 604.50 -19.90 -3.19 639.00 593.35 buysell
Advit Jewels Ltd 384.15 -8.85 -2.25 406.80 380.00 buysell
Karur Vysya Bank Ltd 359.65 -10.40 -2.81 390.80 355.00 buysell
Zerodha Nifty 1D Rate Liquid ETF 116.49 0.02 0.02 116.50 116.48 buysell
Dhanlaxmi Bank Ltd 35.53 -1.52 -4.10 37.50 34.78 buysell
Quintegra Solutions Ltd 2.34 0.11 4.93 2.34 2.34 buysell
Shriram Nifty 1D Rate Liquid ETF 1,126.70 0.14 0.01 1,126.71 1,126.70 buysell
Bench Mark Infotech Services Ltd 232.75 19.75 9.27 254.40 204.00 buysell
Krishana Phoschem Ltd 209.50 -3.39 -1.59 216.00 207.80 buysell
Mega Flex Plastics Ltd 162.80 5.40 3.43 165.10 162.80 buysell
Vaibhav Vyapaar Ltd 53.05 53.05 0.00 53.90 50.30 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell
HDFC FTSE India Equity ETF 30.56 -0.23 -0.75 31.96 30.36 buysell
Prismx Global Ventures Ltd 0.70 0.03 4.48 0.79 0.64 buysell
Bafna Pharmaceuticals Ltd 461.15 -9.40 -2.00 479.95 461.15 buysell
Jay Jalaram Technologies Ltd 311.40 14.80 4.99 311.40 311.40 buysell
Cubex Tubings Ltd 220.90 -11.62 -5.00 244.14 220.90 buysell
D S Kulkarni Developers Ltd 33.01 0.64 1.98 33.01 33.01 buysell
ICICI Prudential BSE Liquid Rate ETF - Growth 1,084.88 0.16 0.01 1,106.41 1,084.87 buysell
Deepa Jewellers Ltd 249.97 -19.58 -7.26 277.00 246.36 buysell
RDB Real Estate Construction Ltd 127.13 -11.53 -8.32 152.00 120.10 buysell
Global Education Ltd 143.19 1.93 1.37 146.50 134.99 buysell
Lagnam Spintex Ltd 93.84 3.64 4.04 107.90 90.81 buysell
Vera Synthetic Ltd 86.25 4.10 4.99 86.25 86.25 buysell
Swarnsarita Jewels India Ltd 54.18 7.83 16.89 55.62 49.09 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
Sabar Flex India Ltd 9.40 0.35 3.87 9.50 8.60 buysell
Ashapuri Gold Ornament Ltd 6.78 1.13 20.00 6.78 6.25 buysell
J B Chemicals & Pharmaceuticals Ltd 2,408.90 -97.10 -3.87 2,525.50 2,380.00 buysell
HD Fire Protect Ltd 306.75 306.75 0.00 340.00 301.50 buysell
Esconet Technologies Ltd 319.05 13.05 4.26 321.30 290.70 buysell
C K K Retail Mart Ltd 298.70 14.20 4.99 298.70 288.00 buysell
HFCL Ltd 264.78 -4.03 -1.50 282.25 256.00 buysell
Manoj Vaibhav Gems N Jewellers Ltd 220.36 -20.79 -8.62 249.40 217.04 buysell
Kalyani Commercials Ltd 144.99 6.90 5.00 144.99 144.99 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

Related Blogs

No record found!!

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere