loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Kennametal India Ltd 4,044.70 325.10 8.74 4,155.10 3,681.00 buysell
Dhoot Transmission Ltd 1,478.95 10.30 0.70 1,523.00 1,429.10 buysell
Shriram Nifty 1D Rate Liquid ETF 1,118.45 0.41 0.04 1,118.47 1,118.45 buysell
Sheetal Cool Products Ltd 682.75 12.20 1.82 690.00 658.00 buysell
Vinsys IT Services India Ltd 590.00 0.00 0.00 600.00 590.00 buysell
Leela Palaces Hotels & Resorts Ltd 561.70 22.00 4.08 564.00 532.45 buysell
Virat Industries Ltd 401.70 66.95 20.00 401.70 330.00 buysell
Cravatex Ltd 359.00 3.75 1.06 372.50 358.00 buysell
Ritco Logistics Ltd 317.90 -4.80 -1.49 327.50 313.25 buysell
Chembond Chemicals Ltd 284.38 2.38 0.84 290.00 276.00 buysell
Univastu India Ltd 171.55 -0.90 -0.52 177.70 163.83 buysell
Valiant Laboratories Ltd 95.74 4.08 4.45 96.24 90.94 buysell
Fineotex Chemical Ltd 47.43 3.88 8.91 47.90 43.43 buysell
Grand Foundry Ltd 15.00 0.00 0.00 15.00 15.00 buysell
Varanium Cloud Ltd 5.85 0.00 0.00 5.85 5.85 buysell
Impex Ferro Tech Ltd 3.92 0.07 1.82 3.92 3.92 buysell
Nifty Smallcap 100 19,977.75 136.30 0.69 20,031.05 19,920.65 buysell
Sedemac Mechatronics Ltd 3,253.10 -8.30 -0.25 3,368.90 3,232.50 buysell
Mangalam Cement Ltd 1,027.95 46.10 4.70 1,036.65 980.05 buysell
One Global Service Provider Ltd 555.10 -9.00 -1.60 580.00 535.90 buysell
Kabra Extrusion Technik Ltd 566.20 37.10 7.01 574.95 521.55 buysell
Apsis Aerocom Ltd 540.85 10.60 2.00 540.85 540.85 buysell
Sacheerome Ltd 500.55 -8.00 -1.57 517.00 479.95 buysell
Asian Energy Services Ltd 470.30 -14.60 -3.01 491.00 465.10 buysell
Freshara Agro Exports Ltd 406.95 18.00 4.63 408.35 399.00 buysell
Jindal Saw Ltd 291.65 21.90 8.12 298.40 271.20 buysell
Ratnaveer Precision Engineering Ltd 267.04 -2.20 -0.82 282.98 262.20 buysell
Juniper Green Energy Ltd 265.80 -7.96 -2.91 281.89 264.10 buysell
Kanpur Plastipack Ltd 260.91 -5.27 -1.98 281.44 258.00 buysell
Magson Retail and Distribution Ltd 183.20 -11.50 -5.91 213.90 183.20 buysell
POCL Enterprises Ltd 165.65 1.85 1.13 168.74 164.35 buysell
Pacific Industries Ltd 148.71 -2.27 -1.50 160.00 140.00 buysell
TVS Infrastructure Trust 118.00 0.00 0.00 118.00 118.00 buysell
Milkfood Ltd 90.20 3.19 3.67 92.00 84.00 buysell
HB Portfolio Ltd 61.71 -0.21 -0.34 63.99 61.15 buysell
Iris Clothings Ltd 57.00 -2.27 -3.83 60.20 56.26 buysell
Standard Industries Ltd 20.84 1.73 9.05 22.30 18.81 buysell
Minal Industries Ltd 3.18 0.53 20.00 3.18 3.09 buysell
PTC Industries Ltd 20,629.00 1006.00 5.13 20,789.00 19,501.00 buysell
Nifty Smallcap 50 9,987.05 85.20 0.86 10,021.75 9,943.15 buysell
Nifty High Beta 50 4,539.60 22.70 0.50 4,546.25 4,524.10 buysell
Tankup Engineers Ltd 1,312.50 62.50 5.00 1,312.50 1,210.00 buysell
Edelweiss Nifty 1D Rate Liquid ETF 1,044.77 0.41 0.04 1,044.77 1,043.84 buysell
Jana Small Finance Bank Ltd 582.35 19.50 3.46 606.95 562.00 buysell
Akiko Global Services Ltd 392.25 12.15 3.20 394.75 370.05 buysell
Karnataka Bank Ltd 328.30 -6.75 -2.01 338.25 326.70 buysell
Artemis Medicare Services Ltd 326.10 4.80 1.49 333.00 323.00 buysell
Bright Brothers Ltd 248.12 -3.11 -1.24 265.00 241.22 buysell
Innomet Advanced Materials Ltd 231.95 4.50 1.98 231.95 231.95 buysell
Mysore Petro Chemicals Ltd 166.11 0.62 0.37 182.03 161.21 buysell
Thaai Casting Ltd 142.25 -0.65 -0.45 147.45 139.95 buysell
Oriental Rail Infrastructure Ltd 114.78 11.15 10.76 124.35 104.25 buysell
Propshop Events and Exhibitions Ltd 70.05 0.55 0.79 73.00 66.55 buysell
SMVD Poly Pack Ltd 16.25 0.75 4.84 16.25 15.75 buysell
Viji Finance Ltd 13.65 0.26 1.94 13.65 13.65 buysell
Cressanda Railway Solutions Ltd 3.39 0.30 9.71 3.39 3.20 buysell
Virtual Global Education Ltd 0.55 0.04 7.84 0.60 0.51 buysell
Nifty Microcap 250 26,334.35 65.70 0.25 26,388.15 26,233.30 buysell
Nifty IPO 2,393.85 4.35 0.18 2,398.70 2,382.80 buysell
Welspun Investments & Commercials Ltd 2,022.00 96.20 5.00 2,022.00 2,000.00 buysell
Remus Pharmaceuticals Ltd 961.65 11.85 1.25 987.50 945.10 buysell
Hoac Foods India Ltd 829.00 19.00 2.35 829.95 810.05 buysell
Baheti Recycling Industries Ltd 815.10 13.90 1.73 821.00 802.00 buysell
Apollo Pipes Ltd 601.55 -1.70 -0.28 616.15 597.10 buysell
Baazar Style Retail Ltd 417.65 -21.95 -4.99 447.10 417.65 buysell
ACME Solar Holdings Ltd 401.60 4.20 1.06 411.30 392.90 buysell
HP Telecom India Ltd 341.10 16.20 4.99 341.10 337.40 buysell
Menon Bearings Ltd 274.64 -4.51 -1.62 291.90 267.50 buysell
Ushanti Colour Chem Ltd 260.00 3.00 1.17 260.00 244.15 buysell
AVATAR Industries Ltd 253.00 4.15 1.67 258.00 239.15 buysell
Gujarat Ambuja Exports Ltd 177.46 -5.90 -3.22 184.99 176.20 buysell
Sambandam Spinning Mills Ltd 151.20 25.20 20.00 151.20 141.06 buysell
Citius Transnet Investment Trust 114.31 0.71 0.63 116.50 113.60 buysell
Interise Trust 109.75 0.00 0.00 109.75 109.75 buysell
Jay Shree Tea & Industries Ltd 101.81 1.00 0.99 108.00 101.01 buysell
KD Green Industries Ltd 60.10 0.73 1.23 60.76 59.50 buysell
Kanco Tea & Industries Ltd 54.30 1.52 2.88 57.20 52.00 buysell
ARSS Infrastructure Projects Ltd 54.27 0.00 0.00 54.27 54.27 buysell
Mercury EV-Tech Ltd 39.71 0.24 0.61 41.50 39.05 buysell
MPDL Ltd 41.18 6.86 19.99 41.18 39.20 buysell
Subex Ltd 18.66 1.58 9.25 19.39 17.15 buysell
Hampton Sky Realty Ltd 8.47 0.38 4.70 8.99 8.00 buysell
Vinyas Innovative Technologies Ltd 1,611.80 136.75 9.27 1,730.00 1,458.95 buysell
Prizor Viztech Ltd 971.75 46.25 5.00 971.75 940.10 buysell
Man Industries (India) Ltd 715.40 38.50 5.69 735.00 681.30 buysell
IIFL Finance Ltd 679.80 43.10 6.77 687.10 645.10 buysell
Lohia Corp Ltd 577.15 37.30 6.91 590.00 550.00 buysell
Credent Connect N Care Ltd 375.00 -2.05 -0.54 380.00 358.20 buysell
Kronox Lab Sciences Ltd 215.18 28.99 15.57 223.42 191.00 buysell
Metalic Technoforge Ltd 147.20 -4.30 -2.84 161.95 145.10 buysell
Mawana Sugars Ltd 152.54 12.44 8.88 158.90 135.25 buysell
NDR INVIT Trust 142.50 2.50 1.79 146.90 140.00 buysell
Marc Technocrats Ltd 140.20 3.75 2.75 143.50 135.50 buysell
Signet Industries Ltd 72.26 -1.03 -1.41 74.99 71.11 buysell
Mindpool Technologies Ltd 71.10 0.00 0.00 71.10 68.55 buysell
DSP BSE SENSEX Next 30 ETF 44.76 1.27 2.92 46.70 43.29 buysell
D S Kulkarni Developers Ltd 16.14 0.76 4.94 16.14 16.14 buysell
Lee & Nee Software (Exports) Ltd 9.19 0.83 9.93 9.51 7.56 buysell
Super Tannery Ltd 8.77 1.46 19.97 8.77 7.31 buysell
Netweb Technologies India Ltd 5,601.00 181.20 3.34 5,674.80 5,360.00 buysell
Welspun Corp Ltd 2,311.90 306.70 15.30 2,348.90 2,133.00 buysell
Paras Defence and Space Technologies Ltd 1,499.60 -2.40 -0.16 1,585.00 1,482.20 buysell
Mahamaya Steel Industries Ltd 1,154.30 9.50 0.83 1,157.00 1,132.50 buysell
Aryaman Financial Services Ltd 610.00 25.00 4.27 610.00 590.00 buysell
Suven Life Sciences Ltd 373.15 -0.45 -0.12 389.90 361.40 buysell
Steelcast Ltd 356.05 -2.65 -0.74 363.65 355.00 buysell
Shanti Gold International Ltd 269.58 15.52 6.11 274.70 257.29 buysell
EPL Ltd 265.61 -4.49 -1.66 274.03 262.40 buysell
Deccan Gold Mines Ltd 245.67 3.01 1.24 250.80 236.10 buysell
Nippon India ETF Nifty Midcap 150 242.30 0.00 0.00 246.05 241.34 buysell
Piramal Pharma Ltd 213.67 -2.99 -1.38 220.36 212.92 buysell
Krishana Phoschem Ltd 198.41 1.89 0.96 200.99 194.40 buysell
Rolex Rings Ltd 183.37 -2.45 -1.32 189.40 182.00 buysell
SAB Industries Ltd 170.32 0.32 0.19 178.50 170.00 buysell
CG-VAK Software & Exports Ltd 156.93 -1.65 -1.04 163.70 150.10 buysell
Zerodha Nifty 1D Rate Liquid ETF 115.59 0.04 0.03 115.61 115.58 buysell
Waterbase Ltd 52.39 2.17 4.32 54.00 50.22 buysell
Kwality Walls India Ltd 48.35 4.88 11.23 49.50 43.21 buysell
Ahimsa Industries Ltd 25.80 -1.35 -4.97 28.50 25.80 buysell
Apoorva Leasing Finance & Investment Co Ltd 26.51 26.51 0.00 28.05 26.51 buysell
Vishal Fabrics Ltd 18.68 0.19 1.03 19.99 18.12 buysell
Ebix Ltd 19.74 0.94 5.00 19.74 19.74 buysell
Swiss Military Consumer Goods Ltd 17.48 1.04 6.33 17.80 16.10 buysell
Nifty Smallcap250 Momentum Quality 100 48,869.45 319.70 0.66 49,037.65 48,697.55 buysell
Nifty Smallcap 250 18,414.45 75.85 0.41 18,447.10 18,365.80 buysell
Data Patterns (India) Ltd 4,829.90 129.70 2.76 5,000.00 4,730.10 buysell
SPR Auto Technologies Ltd 4,600.10 86.30 1.91 4,645.80 4,453.00 buysell
Raghav Productivity Enhancers Ltd 1,689.80 75.10 4.65 1,700.00 1,596.00 buysell
United Spirits Ltd 1,556.00 12.00 0.78 1,563.40 1,527.00 buysell
Sai Life Sciences Ltd 1,457.40 -14.20 -0.96 1,485.00 1,448.40 buysell
AU Small Finance Bank Ltd 1,108.20 20.20 1.86 1,108.20 1,083.90 buysell
Avadh Sugar & Energy Ltd 834.80 20.10 2.47 853.50 761.35 buysell
Accent Microcell Ltd 605.05 6.75 1.13 608.95 593.00 buysell
Indo Borax & Chemicals Ltd 511.85 13.70 2.75 524.60 481.65 buysell
Anawil Wire and Engineering Ltd 465.15 22.15 5.00 465.15 445.00 buysell
MMP Industries Ltd 401.90 -4.45 -1.10 429.95 400.00 buysell
Technocraft Ventures Ltd 332.61 2.24 0.68 342.00 332.00 buysell
National Highways Infra Trust 174.00 6.00 3.57 174.00 168.00 buysell
Addi Industries Ltd 80.66 0.66 0.83 90.01 72.07 buysell
Vera Synthetic Ltd 86.25 4.10 4.99 86.25 86.25 buysell
KJMC Financial Services Ltd 79.70 13.28 19.99 79.70 79.70 buysell
PVP Ventures Ltd 45.35 2.20 5.10 45.90 43.41 buysell
Kohinoor Foods Ltd 36.59 1.78 5.11 37.80 34.50 buysell
Motilal Oswal Nifty 50 Equal Weight ETF 33.64 0.00 0.00 36.00 33.60 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
R R Kabel Ltd 2,919.30 25.10 0.87 2,931.40 2,850.00 buysell
J B Chemicals & Pharmaceuticals Ltd 2,408.90 -97.10 -3.87 2,525.50 2,380.00 buysell
Waterways Leisure Tourism Limited 978.40 70.65 7.78 987.90 929.00 buysell
Lenskart Solutions Ltd 661.40 6.60 1.01 663.80 635.00 buysell
West Coast Paper Mills Ltd 637.25 1.00 0.16 655.00 633.75 buysell
Welspun Enterprises Ltd 631.45 46.80 8.00 653.70 582.70 buysell
Alufluoride Ltd 460.45 16.50 3.72 463.50 441.00 buysell
Competent Automobiles Company Ltd 353.95 0.35 0.10 420.00 318.00 buysell
Petro Carbon & Chemicals Ltd 350.10 9.00 2.64 354.00 330.00 buysell
Arham Technologies Ltd 197.20 4.55 2.36 201.00 191.00 buysell
Amanta Healthcare Ltd 195.79 9.28 4.98 195.83 186.00 buysell
Makers Laboratories Ltd 186.88 13.10 7.54 190.00 175.00 buysell
Yogi Ltd 165.97 5.97 3.73 180.00 130.01 buysell
QMS Medical Allied Services Ltd 148.39 7.06 5.00 148.39 143.00 buysell
Mufin Green Finance Ltd 139.49 -0.02 -0.01 141.50 138.41 buysell
Happy Steels Ltd 87.45 9.75 12.55 93.20 81.00 buysell
GP Petroleums Ltd 67.17 -0.36 -0.53 69.25 65.22 buysell
Boss Packaging Solutions Ltd 53.05 -1.45 -2.66 57.20 53.05 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell
Supreme Engineering Ltd 2.53 0.04 1.61 2.53 2.53 buysell
Gangotri Textiles Ltd 0.61 0.00 0.00 0.66 0.61 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

KIMS to operate 250-bed Arete Hospital in Gachibowli, Hyderabad, for 9% net revenue fee

Krishna Institute of Medical Sciences (KIMS) has entered into an Operation & Management Agreement with Aurevia Hospitals Pvt Ltd to become the exclusive operator of the 250-bed Arete Hospital in Gachibowli, Hyderabad. 

21-Aug-2026 09:18
Ratnaveer Precision approves ₹330-cr rights issue at ₹264/share; record date August 26

Ratnaveer Precision Engineering has approved a ₹330 crore Rights Issue of 1.25 crore equity shares at an issue price of ₹264/share, with a 7:40 rights entitlement ratio. 

21-Aug-2026 09:17

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere