loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Nifty Total Market Momentum Quality 50 44,882.30 172.95 0.39 45,005.70 44,689.75 buysell
BSE Ltd 4,403.30 112.10 2.61 4,425.00 4,295.10 buysell
Yasho Industries Ltd 2,249.80 139.10 6.59 2,295.00 2,087.90 buysell
Lloyds Metals & Energy Ltd 1,853.70 52.30 2.90 1,868.00 1,809.60 buysell
Nitta Gelatin India Ltd 1,636.55 53.70 3.39 1,690.00 1,551.20 buysell
Venus Remedies Ltd 1,161.05 24.90 2.19 1,192.95 1,101.90 buysell
Shriram Nifty 1D Rate Liquid ETF 1,105.87 0.15 0.01 1,105.88 1,105.86 buysell
HDFC Nifty 1D Rate Liquid ETF-Growth 1,062.08 0.14 0.01 1,062.09 1,062.07 buysell
Divgi Torqtransfer Systems Ltd 768.15 24.95 3.36 826.90 761.05 buysell
Granules India Ltd 756.50 -1.90 -0.25 778.75 752.55 buysell
NRB Bearings Ltd 384.60 -1.55 -0.40 390.00 375.15 buysell
Apsis Aerocom Ltd 334.75 7.35 2.25 343.75 317.00 buysell
Emmvee Photovoltaic Power Ltd 295.45 5.20 1.79 302.50 292.15 buysell
Adani Power Ltd 244.53 11.15 4.78 245.70 233.77 buysell
Ushanti Colour Chem Ltd 155.75 2.75 1.80 155.75 155.75 buysell
Mcleod Russel India Ltd 75.38 1.47 1.99 75.38 75.38 buysell
Onelife Capital Advisors Ltd 27.66 1.31 4.97 27.66 25.10 buysell
SBI Nifty200 Value 30 ETF 15.58 -0.06 -0.38 17.49 14.43 buysell
Varanium Cloud Ltd 5.85 0.00 0.00 5.85 5.85 buysell
Garware Hi Tech Films Ltd 5,797.50 209.60 3.75 5,857.00 5,560.00 buysell
Aditya Infotech Ltd 2,648.70 92.60 3.62 2,720.00 2,569.00 buysell
Tata Communications Ltd 2,009.10 73.10 3.78 2,049.90 1,888.00 buysell
S J S Enterprises Ltd 2,038.40 23.40 1.16 2,049.80 1,994.00 buysell
Precot Ltd 823.15 60.60 7.95 838.00 749.95 buysell
GE Power India Ltd 797.60 29.20 3.80 806.80 773.00 buysell
KSH International Ltd 739.80 44.80 6.45 799.00 735.00 buysell
Rishabh Instruments Ltd 530.05 -19.85 -3.61 566.00 518.65 buysell
Pradeep Metals Ltd 426.05 4.35 1.03 438.40 415.00 buysell
Gretex Corporate Services Ltd 402.35 -0.10 -0.02 411.00 400.00 buysell
Suryalata Spinning Mills Ltd 389.00 15.10 4.04 400.00 365.90 buysell
Sigma Advanced System Ltd 385.35 18.35 5.00 385.35 385.35 buysell
BN Agrochem Ltd 351.16 16.72 5.00 351.16 335.00 buysell
Onemi Technology Solutions Ltd 264.26 11.74 4.65 273.69 251.40 buysell
HFCL Ltd 161.80 -1.04 -0.64 168.24 160.00 buysell
Motilal Oswal Nasdaq Q 50 ETF 138.63 1.56 1.14 138.63 138.63 buysell
MSP Steel & Power Ltd 42.65 -0.09 -0.21 44.00 42.50 buysell
Fineotex Chemical Ltd 39.48 0.45 1.15 41.25 38.87 buysell
Atal Realtech Ltd 29.98 -0.01 -0.03 31.85 29.81 buysell
Sanginita Chemicals Ltd 27.51 0.53 1.96 27.51 27.51 buysell
Vodafone Idea Ltd 14.14 0.10 0.71 14.20 13.95 buysell
Nifty MidSmallcap400 50:50 19,979.85 64.10 0.32 20,061.80 19,909.35 buysell
Nifty Midcap Select 14,675.60 115.70 0.79 14,701.05 14,547.50 buysell
Nifty Capital Markets 5,671.50 22.60 0.40 5,683.60 5,633.20 buysell
Kingfa Science & Technology (India) Ltd 5,528.10 256.60 4.87 5,553.00 5,251.10 buysell
Schneider Electric Infrastructure Ltd 1,376.80 12.10 0.89 1,412.00 1,348.10 buysell
Astra Microwave Products Ltd 1,357.00 121.40 9.83 1,389.70 1,216.60 buysell
TD Power Systems Ltd 1,367.20 65.40 5.02 1,375.00 1,296.60 buysell
Shivalik Bimetal Controls Ltd 748.75 51.00 7.31 789.00 700.05 buysell
NINtec Systems Ltd 659.95 4.40 0.67 683.95 650.50 buysell
Shreeji Shipping Global Ltd 458.10 -2.55 -0.55 467.30 453.60 buysell
Biocon Ltd 436.15 6.10 1.42 440.40 429.50 buysell
Apollo Micro Systems Ltd 412.10 3.90 0.96 428.70 403.30 buysell
Angel One Ltd 344.45 -2.00 -0.58 351.00 343.00 buysell
Shri Ahimsa Naturals Ltd 309.40 13.75 4.65 314.90 291.10 buysell
Groww Nifty Midcap 150 ETF 227.14 1.10 0.49 230.00 225.00 buysell
WOL 3D India Ltd 213.75 3.75 1.79 216.70 203.00 buysell
Zerodha Nifty 1D Rate Liquid ETF 114.22 0.00 0.00 114.24 114.22 buysell
SPEB Adhesives Ltd 94.05 4.25 4.73 96.90 90.00 buysell
Edelweiss Nifty Next 50 ETF 71.58 0.23 0.32 73.27 70.42 buysell
Motilal Oswal Nifty Capital Market ETF 56.86 0.13 0.23 57.11 56.61 buysell
Birla Precision Technologies Ltd 44.93 -2.07 -4.40 49.59 43.30 buysell
DSP BSE SENSEX Next 30 ETF 42.83 0.08 0.19 43.12 42.77 buysell
SBI Nifty Smallcap 250 ETF 17.11 0.13 0.77 17.40 17.00 buysell
Nifty MidSmall Financial Services 22,600.35 186.65 0.83 22,646.55 22,406.05 buysell
Nifty Midcap 50 17,741.15 90.55 0.51 17,764.75 17,633.75 buysell
Adani Energy Solutions Ltd 1,463.30 59.00 4.20 1,489.00 1,397.60 buysell
Universal Cables Ltd 1,179.05 13.15 1.13 1,239.00 1,160.00 buysell
ICE Make Refrigeration Ltd 885.95 69.80 8.55 920.00 815.00 buysell
Anlon Technology Solutions Ltd 644.70 30.70 5.00 644.70 626.85 buysell
Hoac Foods India Ltd 564.40 11.45 2.07 579.00 525.35 buysell
Parth Electricals & Engineering Ltd 462.90 22.00 4.99 462.90 451.00 buysell
Mangalam Worldwide Ltd 377.55 7.40 2.00 381.80 369.00 buysell
Namo eWaste Management Ltd 246.55 23.60 10.59 249.20 227.00 buysell
Integrity Infrabuild Developers Ltd 167.00 2.00 1.21 167.00 157.00 buysell
Interise Trust 109.75 0.00 0.00 109.75 109.75 buysell
Paramount Communications Ltd 66.62 1.27 1.94 69.78 66.10 buysell
Eros International Media Ltd 7.81 0.00 0.00 7.81 7.81 buysell
Navin Fluorine International Ltd 7,396.00 -49.50 -0.66 7,525.00 7,274.00 buysell
John Cockerill India Ltd 6,382.00 -162.00 -2.48 6,650.00 6,336.00 buysell
TAAL Tech Ltd 3,190.40 347.20 12.21 3,375.00 2,804.00 buysell
Grasim Industries Ltd 3,165.00 -6.60 -0.21 3,196.20 3,155.00 buysell
Adani Enterprises Ltd 2,969.30 119.60 4.20 2,979.40 2,825.00 buysell
Kirloskar Pneumatic Company Ltd 1,662.00 2.20 0.13 1,697.00 1,654.10 buysell
Laurus Labs Ltd 1,373.90 17.60 1.30 1,376.90 1,357.00 buysell
Utssav CZ Gold Jewels Ltd 288.20 -2.00 -0.69 303.80 281.10 buysell
Ruby Mills Ltd 253.83 -19.27 -7.06 286.80 247.65 buysell
Effwa Infra & Research Ltd 278.45 11.60 4.35 286.40 265.00 buysell
Sun Pharma Advanced Research Company Ltd 235.57 2.58 1.11 248.75 231.00 buysell
Kalyani Commercials Ltd 131.52 -6.57 -4.76 138.09 138.09 buysell
CLC Industries Ltd 30.14 1.43 4.98 30.14 30.14 buysell
Grand Foundry Ltd 12.97 0.00 0.00 12.97 12.97 buysell
Nifty Midcap 100 62,298.90 332.30 0.54 62,365.25 61,875.85 buysell
Nifty200 Alpha30 26,247.90 104.15 0.40 26,290.75 26,095.45 buysell
Ambika Cotton Mills Ltd 1,666.70 61.60 3.84 1,750.00 1,550.00 buysell
Avalon Technologies Ltd 1,461.30 -49.90 -3.30 1,558.60 1,305.00 buysell
Novartis India Ltd 1,415.70 55.50 4.08 1,455.00 1,342.90 buysell
Thacker & Company Ltd 1,151.60 -33.20 -2.80 1,211.90 1,150.00 buysell
Black Box Ltd 978.25 2.10 0.22 1,037.35 906.05 buysell
Lincoln Pharmaceuticals Ltd 747.45 28.30 3.94 755.00 715.10 buysell
DEE Development Engineers Ltd 539.75 -10.20 -1.85 573.30 525.50 buysell
Sterlite Technologies Ltd 486.35 23.15 5.00 486.35 486.35 buysell
Vedanta Ltd 344.90 12.40 3.73 348.50 332.15 buysell
Majestic Auto Ltd 337.90 -0.10 -0.03 344.90 333.05 buysell
Park Medi World Ltd 287.28 8.19 2.93 289.07 274.10 buysell
Modison Ltd 251.13 41.85 20.00 251.13 238.19 buysell
Anzen India Energy Yield Plus Trust 131.00 1.00 0.77 131.00 131.00 buysell
Winsome Yarns Ltd 2.33 0.04 1.75 2.33 2.33 buysell
Nifty Midcap Liquid 15 17,030.65 149.25 0.88 17,071.70 16,879.40 buysell
Acutaas Chemicals Ltd 3,034.80 111.00 3.80 3,069.00 2,918.00 buysell
Uniparts India Ltd 607.35 47.85 8.55 654.00 603.90 buysell
Nirlon Ltd 615.20 -10.30 -1.65 634.80 610.10 buysell
Ram Ratna Wires Ltd 470.60 0.15 0.03 477.50 456.60 buysell
Bliss GVS Pharma Ltd 381.05 63.50 20.00 381.05 320.85 buysell
Deccan Gold Mines Ltd 176.86 28.60 19.29 177.91 149.50 buysell
Ambani Orgochem Ltd 134.00 -6.40 -4.56 143.90 134.00 buysell
Mufin Green Finance Ltd 125.08 1.64 1.33 127.90 123.60 buysell
TVS Infrastructure Trust 117.00 2.00 1.74 117.00 117.00 buysell
ICICI Prudential Nifty Commodities ETF 107.19 2.12 2.02 110.56 105.03 buysell
N R Vandana Tex Industries Ltd 77.15 0.60 0.78 82.90 75.70 buysell
Grauer & Weil (India) Ltd 75.02 6.92 10.16 81.00 67.80 buysell
Durlax Top Surface Ltd 62.35 0.00 0.00 64.35 62.20 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
Nifty Chemicals 29,745.20 120.70 0.41 29,877.85 29,644.85 buysell
Polycab India Ltd 9,613.50 215.00 2.29 9,669.50 9,358.00 buysell
Vindhya Telelinks Ltd 2,009.60 235.70 13.29 2,090.00 1,780.20 buysell
Sasken Technologies Ltd 2,006.50 82.10 4.27 2,032.00 1,907.00 buysell
NILE Ltd 1,849.20 33.00 1.82 1,933.00 1,821.00 buysell
CG Power & Industrial Solutions Ltd 879.15 11.25 1.30 890.00 864.20 buysell
Premier Explosives Ltd 725.55 10.95 1.53 779.50 706.10 buysell
United Foodbrands Ltd 475.40 -27.45 -5.46 511.00 468.25 buysell
Arvind Ltd 491.85 9.60 1.99 500.95 481.45 buysell
Karnataka Bank Ltd 267.55 3.30 1.25 278.00 263.25 buysell
Cords Cable Industries Ltd 229.54 -6.06 -2.57 241.99 226.10 buysell
Diamond Power Infrastructure Ltd 206.65 10.06 5.12 210.00 191.88 buysell
Sportking India Ltd 178.77 12.86 7.75 182.40 164.76 buysell
AVATAR Industries Ltd 144.45 2.80 1.98 144.45 141.50 buysell
IOL Chemicals & Pharmaceuticals Ltd 136.06 12.06 9.73 138.90 124.94 buysell
RFBL Flexi Pack Ltd 70.15 3.30 4.94 70.15 70.10 buysell
Accord Synergy Ltd 55.65 2.65 5.00 55.65 55.65 buysell
Poddar Housing & Development Ltd 45.53 0.00 0.00 45.53 45.53 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

BEL bags ₹608 cr orders from Defence Ministry for communication and electronic systems

BEL has secured additional orders worth ₹608 crore from the Ministry of Defence. 

26-May-2026 09:10
Amara Raja Q4 PAT spikes 93% to ₹322 cr on insurance gain; FY26 sales up 9% to ₹13,549 cr

On standalone basis, net sales for the quarter came in at ₹ 3,460 crore, up 16% YoY. EBITDA in Q4FY26 came in at ₹ 377 crore with corresponding EBITDA margins at 10.9%, down ~30 bps QoQ. 

26-May-2026 09:09

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere