loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Nifty Next 50 71,691.45 1064.15 1.51 71,764.15 70,808.00 buysell
Lupin Ltd 2,442.90 99.60 4.25 2,459.00 2,350.40 buysell
Vijaya Diagnostic Centre Ltd 1,190.40 14.80 1.26 1,200.00 1,162.80 buysell
Natco Pharma Ltd 1,150.10 25.10 2.23 1,169.80 1,129.30 buysell
Nirlon Ltd 579.95 0.60 0.10 584.00 575.30 buysell
Madhya Bharat Agro Products Ltd 571.85 8.00 1.42 573.95 555.10 buysell
BN Agrochem Ltd 286.49 45.46 18.86 289.23 237.00 buysell
Fusion Finance Ltd 218.88 18.31 9.13 220.00 203.00 buysell
Hitachi Energy India Ltd 33,380.00 -875.00 -2.55 34,385.00 32,925.00 buysell
Nifty MNC 32,505.50 213.70 0.66 32,548.10 32,197.20 buysell
Nifty India Manufacturing 15,981.95 272.40 1.73 15,997.65 15,804.65 buysell
Bengal & Assam Company Ltd 6,687.50 82.00 1.24 6,715.00 6,501.00 buysell
Cummins India Ltd 5,324.50 64.50 1.23 5,355.50 5,230.50 buysell
Kennametal India Ltd 2,753.40 -50.80 -1.81 2,848.90 2,711.00 buysell
Lloyds Metals & Energy Ltd 1,764.40 -19.40 -1.09 1,846.00 1,733.10 buysell
Frontier Springs Ltd 1,658.20 130.40 8.54 1,727.80 1,550.20 buysell
Goodluck India Ltd 1,391.10 16.60 1.21 1,424.00 1,380.00 buysell
Laurus Labs Ltd 1,177.60 13.50 1.16 1,200.60 1,164.20 buysell
Strides Pharma Science Ltd 1,098.00 45.90 4.36 1,117.00 1,045.70 buysell
Granules India Ltd 736.00 24.20 3.40 755.10 710.00 buysell
Rashi Peripherals Ltd 500.85 -1.45 -0.29 520.00 496.80 buysell
N R Agarwal Industries Ltd 499.20 2.35 0.47 519.00 491.65 buysell
Vedanta Ltd 316.40 12.50 4.11 318.00 308.60 buysell
Supreme Power Equipment Ltd 280.15 2.65 0.96 291.35 263.65 buysell
Amber Enterprises India Ltd 8,661.50 457.50 5.58 8,730.00 8,150.00 buysell
Dynacons Systems & Solutions Ltd 1,362.90 112.50 9.00 1,381.00 1,251.90 buysell
Nitta Gelatin India Ltd 1,205.40 80.25 7.13 1,221.60 1,120.50 buysell
Shriram Nifty 1D Rate Liquid ETF 1,103.06 0.12 0.01 1,103.08 1,103.06 buysell
Sai Life Sciences Ltd 1,079.20 -2.00 -0.19 1,100.00 1,073.80 buysell
Gujarat Alkalies & Chemicals Ltd 786.75 -14.85 -1.85 815.00 780.30 buysell
P N Gadgil Jewellers Ltd 697.50 8.30 1.20 701.40 686.15 buysell
Amagi Media Labs Ltd 440.75 0.20 0.05 450.80 426.30 buysell
Aeroflex Industries Ltd 344.70 26.65 8.38 350.05 320.00 buysell
P S Raj Steels Ltd 324.00 9.00 2.86 324.50 312.00 buysell
Motilal Oswal NASDAQ 100 ETF 307.82 2.78 0.91 307.82 307.82 buysell
Bhagyanagar India Ltd 290.20 13.80 4.99 290.20 281.00 buysell
Engineers India Ltd 262.35 2.05 0.79 265.00 259.00 buysell
Adisoft Technologies Ltd 247.95 10.85 4.58 248.95 225.25 buysell
PTC India Ltd 218.46 2.56 1.19 219.67 212.66 buysell
Nifty Chemicals 29,462.35 706.15 2.46 29,527.55 28,883.95 buysell
Apar Industries Ltd 12,384.00 -410.00 -3.20 12,900.00 12,340.00 buysell
Nifty Capital Markets 5,431.50 102.40 1.92 5,442.20 5,360.85 buysell
NGL Fine Chem Ltd 2,640.80 200.80 8.23 2,767.90 2,472.10 buysell
Welspun Investments & Commercials Ltd 1,671.00 14.60 0.88 1,700.00 1,640.00 buysell
Welspun Corp Ltd 1,284.70 30.70 2.45 1,291.00 1,232.00 buysell
Universal Cables Ltd 1,060.85 -2.25 -0.21 1,108.80 1,047.90 buysell
Syrma SGS Technology Ltd 1,059.35 1.00 0.09 1,075.95 1,030.55 buysell
Ideaforge Technology Ltd 812.25 8.15 1.01 849.35 790.60 buysell
Black Box Ltd 720.45 18.50 2.64 730.00 705.00 buysell
OneClick Logistics India Ltd 471.90 54.65 13.10 479.90 421.00 buysell
Blue Water Logistics Ltd 258.50 -3.50 -1.34 275.10 258.50 buysell
Nifty MidSmall Healthcare 47,209.55 1132.45 2.46 47,392.15 46,313.05 buysell
Nifty500 Healthcare 19,700.45 382.50 1.98 19,789.20 19,392.75 buysell
Nifty Midcap Select 14,312.90 362.65 2.60 14,338.05 14,108.95 buysell
Nifty India Infrastructure & Logistics 12,205.95 135.95 1.13 12,215.50 12,060.05 buysell
Garware Hi Tech Films Ltd 5,044.00 566.70 12.66 5,250.00 4,450.90 buysell
AXISCADES Technologies Ltd 2,156.30 26.90 1.26 2,185.00 2,102.00 buysell
Nestle India Ltd 1,486.10 8.30 0.56 1,490.00 1,468.20 buysell
Schneider Electric Infrastructure Ltd 1,282.50 -67.40 -4.99 1,370.00 1,282.50 buysell
Transpek Industry Ltd 1,186.10 -11.70 -0.98 1,219.00 1,170.00 buysell
Fractal Analytics Ltd 1,035.95 59.40 6.08 1,045.00 983.00 buysell
Marico Ltd 814.80 7.60 0.94 843.15 811.75 buysell
Tenneco Clean Air India Ltd 651.35 9.95 1.55 657.00 635.85 buysell
SG Finserve Ltd 591.45 33.65 6.03 600.50 554.35 buysell
Nitin Spinners Ltd 504.35 0.55 0.11 515.90 501.40 buysell
Bajaj Consumer Care Ltd 490.15 1.40 0.29 497.00 475.60 buysell
Kirloskar Ferrous Industries Ltd 460.15 21.90 5.00 469.00 436.00 buysell
Hoac Foods India Ltd 461.40 18.40 4.15 463.00 431.00 buysell
Parth Electricals & Engineering Ltd 372.30 10.05 2.77 379.70 359.05 buysell
Timex Group India Ltd 366.50 -2.15 -0.58 377.00 359.55 buysell
Namo eWaste Management Ltd 235.30 9.60 4.25 238.00 226.05 buysell
Muthoot Microfin Ltd 214.49 8.71 4.23 217.00 204.03 buysell
Nifty Total Market Momentum Quality 50 44,077.80 663.30 1.53 44,135.00 43,666.85 buysell
Nifty Pharma 24,110.30 541.35 2.30 24,264.85 23,640.75 buysell
Nifty500 Multicap India Manufacturing 50:30:20 16,443.90 255.85 1.58 16,467.65 16,289.20 buysell
Nifty Metal 13,129.55 139.95 1.08 13,195.95 13,019.25 buysell
Nifty Commodities 10,398.70 68.80 0.67 10,449.90 10,322.70 buysell
Nifty High Beta 50 4,246.90 97.00 2.34 4,250.05 4,184.65 buysell
BSE Ltd 3,852.10 125.90 3.38 3,872.00 3,755.00 buysell
S J S Enterprises Ltd 1,949.50 63.30 3.36 1,973.00 1,832.10 buysell
Sun Pharmaceutical Industries Ltd 1,850.20 29.40 1.61 1,857.80 1,818.40 buysell
Corona Remedies Ltd 1,745.80 -15.00 -0.85 1,790.00 1,736.00 buysell
Aurobindo Pharma Ltd 1,484.00 55.90 3.91 1,489.70 1,426.10 buysell
Cheviot Company Ltd 1,286.90 77.40 6.40 1,305.00 1,212.00 buysell
Nippon Life India Asset Management Ltd 1,094.20 41.40 3.93 1,100.20 1,058.00 buysell
Himadri Speciality Chemical Ltd 635.15 20.45 3.33 654.45 600.25 buysell
Sky Gold & Diamonds Ltd 479.00 22.65 4.96 481.00 453.40 buysell
Accent Microcell Ltd 450.10 2.15 0.48 459.00 444.00 buysell
Omnitech Engineering Ltd 440.30 20.20 4.81 450.40 420.00 buysell
Asian Hotels (West) Ltd 418.65 19.90 4.99 418.65 418.65 buysell
Sunflag Iron & Steel Company Ltd 396.65 45.85 13.07 405.00 359.00 buysell
Aditya Birla Capital Ltd 369.30 8.45 2.34 372.50 364.50 buysell
Petro Carbon & Chemicals Ltd 308.85 8.80 2.93 310.00 300.00 buysell
Park Medi World Ltd 245.73 5.91 2.46 246.50 240.00 buysell
Nifty MidSmall Financial Services 21,934.15 503.65 2.35 21,969.30 21,661.55 buysell
Data Patterns (India) Ltd 4,171.50 -48.40 -1.15 4,303.00 4,121.10 buysell
Acutaas Chemicals Ltd 2,685.80 29.10 1.10 2,745.00 2,664.00 buysell
Aditya Infotech Ltd 2,460.50 -0.10 0.00 2,575.00 2,223.90 buysell
Adani Ports & Special Economic Zone Ltd 1,748.30 23.30 1.35 1,762.40 1,718.60 buysell
Sika Interplant Systems Ltd 1,072.40 20.80 1.98 1,093.10 1,043.40 buysell
Rubicon Research Ltd 1,001.85 36.35 3.76 1,010.05 962.60 buysell
GNG Electronics Ltd 433.90 -16.40 -3.64 484.80 427.05 buysell
Sheetal Cool Products Ltd 443.15 20.95 4.96 443.30 415.00 buysell
Sterlite Technologies Ltd 341.00 16.20 4.99 341.00 331.30 buysell
Committed Cargo Care Ltd 287.70 7.20 2.57 292.00 271.00 buysell
Nifty Healthcare Index 15,365.05 269.35 1.78 15,443.15 15,124.95 buysell
Kama Holdings Ltd 2,663.20 165.90 6.64 2,687.90 2,493.80 buysell
Haleos Labs Limited 1,604.50 120.70 8.13 1,625.00 1,491.40 buysell
Adani Green Energy Ltd 1,353.00 21.60 1.62 1,368.00 1,318.20 buysell
Asian Star Company Ltd 635.00 -20.00 -3.05 701.00 626.10 buysell
Vardhman Textiles Ltd 609.90 -26.15 -4.11 647.00 606.25 buysell
Iware Supplychain Services Ltd 391.90 8.80 2.30 395.00 370.05 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere