loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP (₹) CHG (₹) CHG (%) Today's High (₹) Today's Low (₹) Actions
Spectrum Electrical Industries Ltd 3,853.40 7.30 0.19 3,980.00 3,656.00 buysell
D.P. Abhushan Ltd 1,874.00 85.20 4.76 1,924.40 1,752.10 buysell
Tankup Engineers Ltd 1,788.40 35.05 2.00 1,788.40 1,788.40 buysell
Shreeji Shipping Global Ltd 775.35 4.95 0.64 780.00 761.25 buysell
Valiant Organics Ltd 477.15 22.05 4.85 480.60 440.00 buysell
Steel Strips Wheels Ltd 390.80 -17.30 -4.24 419.80 378.20 buysell
Adroit Industries (India) Ltd 235.98 -12.41 -5.00 258.80 235.98 buysell
Nifty50 PR 1x Inverse 238.05 2.10 0.89 240.20 236.10 buysell
KMC Speciality Hospitals (India) Ltd 171.94 0.80 0.47 178.60 166.95 buysell
Lead Reclaim and Rubber Products Ltd 109.95 1.75 1.62 113.60 107.00 buysell
RFBL Flexi Pack Ltd 107.10 5.10 5.00 107.10 107.00 buysell
Mindpool Technologies Ltd 71.10 0.00 0.00 71.10 71.10 buysell
SBC Exports Ltd 58.54 0.25 0.43 59.50 56.97 buysell
United Polyfab Gujarat Ltd 47.05 -0.42 -0.88 48.00 46.50 buysell
Bhageria Industries Ltd 382.05 -24.40 -6.00 415.80 375.00 buysell
Sri Lotus Developers & Realty Ltd 230.07 5.54 2.47 235.75 213.31 buysell
Gujarat Kidney & Super Speciality Ltd 194.27 15.22 8.50 209.80 180.00 buysell
Akanksha Power & Infrastructure Ltd 169.35 -3.90 -2.25 176.00 164.75 buysell
Hero Motors Ltd 167.80 15.25 10.00 167.80 159.03 buysell
Teamtech Formwork Solutions Ltd 145.95 2.10 1.46 146.45 142.00 buysell
Motilal Oswal 5 Year G-Sec ETF 65.16 0.41 0.63 67.45 64.40 buysell
D S Kulkarni Developers Ltd 26.07 0.51 2.00 26.07 26.07 buysell
Bosch Home Comfort India Ltd 1,967.20 90.50 4.82 1,985.00 1,846.90 buysell
Symbiotec Pharmalab Ltd 1,198.00 21.25 1.81 1,246.00 1,161.10 buysell
Shilpa Medicare Ltd 1,064.10 16.90 1.61 1,095.00 1,034.60 buysell
Gretex Corporate Services Ltd 679.90 4.05 0.60 684.00 669.30 buysell
Arihant Academy Ltd 515.00 24.00 4.89 530.00 480.00 buysell
Grover Jewells Ltd 464.00 16.15 3.61 470.20 464.00 buysell
Swaraj Suiting Ltd 377.55 -11.05 -2.84 395.00 374.00 buysell
Forcas Studio Ltd 240.00 -4.00 -1.64 249.95 235.10 buysell
Jindal Supreme (India) Ltd 168.82 8.03 4.99 168.82 164.01 buysell
Bhadora Industries Ltd 147.25 7.00 4.99 147.25 147.25 buysell
Zerodha Nifty 1D Rate Liquid ETF 116.20 0.05 0.04 116.22 116.20 buysell
Invesco India BSE Sensex ETF 71.97 -0.80 -1.10 79.90 71.69 buysell
One Point One Solutions Ltd 74.37 0.98 1.34 74.50 72.99 buysell
U. Y. Fincorp Ltd 22.86 1.06 4.86 22.89 21.85 buysell
Sabar Flex India Ltd 9.50 0.45 4.97 9.50 9.50 buysell
Supreme Engineering Ltd 4.24 0.08 1.92 4.24 4.24 buysell
OCCL Ltd 193.49 6.05 3.23 195.50 181.30 buysell
Global Pet Industries Ltd 178.45 4.25 2.44 179.00 165.50 buysell
Agarwal Toughened Glass India Ltd 171.45 5.70 3.44 175.55 162.10 buysell
Kataria Industries Ltd 159.10 -1.90 -1.18 161.00 157.00 buysell
Shukra Pharmaceuticals Ltd 61.80 -0.29 -0.47 65.40 61.00 buysell
Goldstar Power Ltd 12.85 0.60 4.90 12.85 12.85 buysell
Syrma SGS Technology Ltd 1,717.90 -65.00 -3.65 1,822.60 1,710.10 buysell
Investment & Precision Castings Ltd 1,595.20 58.50 3.81 1,602.00 1,510.00 buysell
Sigma Advanced System Ltd 1,076.90 51.20 4.99 1,076.90 1,076.90 buysell
Sterlite Technologies Ltd 955.35 45.45 5.00 955.35 889.00 buysell
Utssav CZ Gold Jewels Ltd 766.80 16.60 2.21 780.00 751.10 buysell
Ram Ratna Wires Ltd 616.55 34.15 5.86 620.00 574.80 buysell
McNally Bharat Engineering Company Ltd 494.00 9.68 2.00 494.00 494.00 buysell
Karamtara Engineering Ltd 410.95 15.60 3.95 429.35 387.00 buysell
Lokesh Machines Ltd 400.80 34.90 9.54 411.45 360.15 buysell
Lalithaa Jewellery Mart Ltd 387.85 5.95 1.56 395.00 367.30 buysell
Swastika Infra Ltd 215.53 5.53 2.63 220.50 199.50 buysell
Pooja Logistics Ltd 122.00 -1.90 -1.53 124.80 117.75 buysell
Shekhawati Industries Ltd 30.10 -1.58 -4.99 33.26 30.10 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell
Kingfa Science & Technology (India) Ltd 6,586.50 104.00 1.60 6,628.00 6,357.50 buysell
Macpower CNC Machines Ltd 2,144.80 48.80 2.33 2,234.70 2,060.10 buysell
Augmont Enterprises Ltd 1,195.20 108.65 10.00 1,195.20 1,105.00 buysell
Shriram Nifty 1D Rate Liquid ETF 1,124.12 0.57 0.05 1,124.13 1,124.11 buysell
Bafna Pharmaceuticals Ltd 378.75 7.40 1.99 378.75 378.75 buysell
Aarey Drugs & Pharmaceuticals Ltd 103.85 1.13 1.10 107.85 102.49 buysell
Premium Plast Ltd 44.90 -1.00 -2.18 48.20 44.70 buysell
Dynamatic Technologies Ltd 13,756.00 145.00 1.07 13,996.00 13,300.00 buysell
Dr Lal Pathlabs Ltd 2,005.10 18.10 0.91 2,027.60 1,936.20 buysell
Shiv Aum Steels Ltd 554.60 -2.55 -0.46 559.50 551.50 buysell
Sahasra Electronic Solutions Ltd 477.05 22.70 5.00 477.05 459.95 buysell
Ratnaveer Precision Engineering Ltd 345.45 14.70 4.44 354.50 330.05 buysell
Morepen Laboratories Ltd 133.72 7.73 6.14 135.29 125.16 buysell
Vera Synthetic Ltd 86.25 4.10 4.99 86.25 86.25 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
Impex Ferro Tech Ltd 6.50 0.12 1.88 6.50 6.50 buysell
J B Chemicals & Pharmaceuticals Ltd 2,408.90 -97.10 -3.87 2,525.50 2,380.00 buysell
AXISCADES Technologies Ltd 2,307.30 76.10 3.41 2,349.60 2,160.30 buysell
Veljan Denison Ltd 2,296.10 109.30 5.00 2,296.10 2,235.00 buysell
Rossell Techsys Ltd 1,522.30 19.10 1.27 1,536.80 1,467.20 buysell
Yuken India Ltd 1,141.40 10.30 0.91 1,152.00 1,072.10 buysell
Kotak Nifty 1D Rate Liquid ETF 1,125.40 0.58 0.05 1,147.32 1,124.00 buysell
HDFC Nifty 1D Rate Liquid ETF-Growth 1,080.61 0.56 0.05 1,083.65 1,076.65 buysell
Harsha Engineers International Ltd 474.50 4.20 0.89 484.80 454.70 buysell
Onemi Technology Solutions Ltd 371.15 1.60 0.43 386.25 354.90 buysell
Infinium Pharmachem Ltd 314.25 22.80 7.82 317.40 289.00 buysell
Cupid Ltd 312.50 0.85 0.27 314.30 308.50 buysell
Mazda Ltd 288.15 -15.15 -5.00 310.00 288.15 buysell
Welspun Living Ltd 239.17 11.84 5.21 244.89 226.20 buysell
Nifty50 TR 1x Inverse 193.10 1.70 0.89 194.85 191.50 buysell
Kalyani Commercials Ltd 144.99 6.90 5.00 144.99 144.99 buysell
Shrem InvIT 103.00 1.00 0.98 107.95 103.00 buysell
S.A.L Steel Ltd 98.92 -0.14 -0.14 102.40 94.11 buysell
Onelife Capital Advisors Ltd 41.57 1.49 3.72 42.00 39.50 buysell
Grand Foundry Ltd 38.29 0.74 1.97 38.30 36.80 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

India Notifies CAFE-3 Norms: 16.7% Better Fuel Efficiency by 2032

In a press release, The Ministry of Power has notified India’s new Corporate Average Fuel Economy (CAFE) norms for 2027–28 to 2031–32, effective from 1 April 2027. 

01-Oct-2026 09:24
RBI approves Anup Kumar Saha as Kotak Mahindra Bank's MD & CEO for 3 years from Jan 1, 2027

As per exchange filings, RBI has approved the appointment of Anup Kumar Saha as MD & CEO of Kotak Mahindra Bank for a three-year term effective January 1, 2027, with the Board to complete formalities and seek shareholder approval

01-Oct-2026 09:23

Related Blogs

No record found!!

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download
ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere