loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

NSE 52 Week High Stocks Today

NIfty Bank, or Bank Nifty is an index of a select set of bank stocks listed on the National Stock Exchange (NSE). It is one of the most important indices of the NSE with multiple ETFs, F&O and index funds based on it. Options and futures with the Nifty Bank index as the underlying asset have high trading volumes. Read on to learn more about how Nifty Bank is calculated and what are the overall trends in the index.

Start investing in 5 mins*

List of NSE 52 Week High Stocks

Company Name LTP () CHG () CHG (%) Today's High () Today's Low () Actions
Nifty MidSmallcap 400 20,931.55 82.20 0.39 20,940.40 20,874.50 buysell
MTAR Technologies Ltd 8,373.00 54.00 0.65 8,575.00 8,211.00 buysell
Nifty 4-8 Yr G-Sec 3,305.03 0.65 0.02 3,307.77 3,304.81 buysell
Rashi Peripherals Ltd 728.00 42.20 6.15 745.00 691.00 buysell
Welspun Enterprises Ltd 574.15 24.45 4.45 583.60 550.20 buysell
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 561.50 2.25 0.40 576.60 561.00 buysell
Q-Line Biotech Ltd 527.00 17.35 3.40 542.00 501.00 buysell
Effwa Infra & Research Ltd 347.00 1.70 0.49 361.00 345.50 buysell
Majestic Auto Ltd 343.10 4.50 1.33 345.00 336.05 buysell
Kanoria Chemicals & Industries Ltd 114.98 5.47 5.00 114.98 113.99 buysell
GMR Airports Ltd 110.66 1.34 1.23 110.77 108.37 buysell
Accord Synergy Ltd 104.55 4.95 4.97 104.55 104.55 buysell
Vels Film International Ltd 73.50 1.75 2.44 75.00 73.50 buysell
CLC Industries Ltd 42.38 2.01 4.98 42.38 42.38 buysell
Hindustan Construction Company Ltd 27.14 0.28 1.04 28.39 26.61 buysell
Varanium Cloud Ltd 5.85 0.00 0.00 5.85 5.85 buysell
Nifty Composite G-Sec 3,105.61 7.37 0.24 3,106.69 3,097.29 buysell
Balaji Amines Ltd 2,201.10 48.70 2.26 2,288.00 2,156.90 buysell
Bharat Forge Ltd 2,011.00 -23.50 -1.16 2,049.10 2,010.00 buysell
Kalpataru Projects International Ltd 1,367.60 -1.70 -0.12 1,404.30 1,364.10 buysell
Senores Pharmaceuticals Ltd 1,347.30 77.50 6.10 1,349.90 1,267.10 buysell
Nippon Life India Asset Management Ltd 1,151.00 -2.70 -0.23 1,159.00 1,138.30 buysell
Wework India Management Ltd 651.00 0.15 0.02 678.90 642.60 buysell
Blue Water Logistics Ltd 321.25 -16.90 -5.00 345.00 321.25 buysell
Federal Bank Ltd 321.15 -1.55 -0.48 324.00 320.00 buysell
FSN E-Commerce Ventures Ltd 300.00 19.05 6.78 303.75 281.80 buysell
Sun Pharma Advanced Research Company Ltd 249.81 10.20 4.26 253.17 233.50 buysell
Motilal Oswal Nifty India Defence ETF 104.49 0.35 0.34 105.00 103.20 buysell
HDFC Nifty Midcap 150 ETF 23.11 0.07 0.30 23.61 23.02 buysell
Grand Foundry Ltd 13.61 0.00 0.00 13.61 13.61 buysell
Steel Exchange India Ltd 12.99 0.42 3.34 13.51 12.41 buysell
Polycab India Ltd 9,967.00 40.50 0.41 10,014.00 9,918.00 buysell
KEI Industries Ltd 5,597.00 -46.50 -0.82 5,685.00 5,580.00 buysell
Stylam Industries Ltd 3,309.30 15.40 0.47 3,357.30 3,290.00 buysell
Beta Drugs Ltd 1,989.10 117.30 6.27 2,031.00 1,891.90 buysell
Nuvama Wealth Management Ltd 1,715.70 -11.00 -0.64 1,779.00 1,710.20 buysell
Carborundum Universal Ltd 1,200.50 70.20 6.21 1,268.00 1,136.10 buysell
Titagarh Rail Systems Ltd 935.60 15.20 1.65 971.00 934.00 buysell
Premier Explosives Ltd 762.30 -3.65 -0.48 787.85 755.05 buysell
Himadri Speciality Chemical Ltd 695.55 -5.55 -0.79 718.00 692.30 buysell
Unihealth Hospitals Ltd 560.00 12.20 2.23 560.00 540.00 buysell
Bliss GVS Pharma Ltd 483.50 8.65 1.82 486.00 470.60 buysell
Bhagyanagar India Ltd 377.45 17.95 4.99 377.45 377.45 buysell
Euro India Fresh Foods Ltd 340.82 42.25 14.15 355.00 327.45 buysell
Gandhar Oil Refinery (India) Ltd 174.31 18.16 11.63 182.00 156.60 buysell
Jay Bharat Maruti Ltd 172.79 8.22 4.99 172.79 161.26 buysell
Mirae Asset BSE India Defence ETF 79.53 0.53 0.67 80.97 79.01 buysell
Grand Oak Canyons Distillery Ltd 48.19 4.38 10.00 48.19 45.30 buysell
Sanginita Chemicals Ltd 37.68 0.73 1.98 37.68 37.68 buysell
Apar Industries Ltd 15,741.00 -362.00 -2.25 16,686.00 15,711.00 buysell
Nifty India Defence 9,529.45 42.10 0.44 9,580.80 9,502.70 buysell
Shriram Pistons & Rings Ltd 3,779.60 75.60 2.04 3,816.00 3,684.10 buysell
Kernex Microsystems (India) Ltd 2,090.00 -13.50 -0.64 2,145.00 2,061.20 buysell
Kirloskar Pneumatic Company Ltd 1,816.20 -16.20 -0.88 1,879.00 1,795.00 buysell
Rategain Travel Technologies Ltd 887.25 1.05 0.12 901.60 880.00 buysell
Nippon India ETF Nifty Next 50 Junior BeES 781.07 1.23 0.16 782.70 775.32 buysell
Aditya Vision Ltd 618.30 10.80 1.78 622.00 607.00 buysell
Rishabh Instruments Ltd 577.10 6.10 1.07 584.50 567.10 buysell
Mahickra Chemicals Ltd 249.90 7.85 3.24 253.80 245.00 buysell
RaajMarg Infra Investment Trust 113.31 0.29 0.26 114.09 112.73 buysell
Interise Trust 109.75 0.00 0.00 109.75 109.75 buysell
Vedanta Iron & Steel Ltd 24.37 1.16 5.00 24.37 24.00 buysell
Eros International Media Ltd 7.81 0.00 0.00 7.81 7.81 buysell
Rollatainers Ltd 3.24 0.15 4.85 3.24 3.15 buysell
Nifty MidSmallcap400 50:50 20,349.55 91.45 0.45 20,362.50 20,285.90 buysell
Radico Khaitan Ltd 3,689.50 117.30 3.28 3,735.00 3,566.60 buysell
Nifty 11-15 yr G-Sec 3,321.84 14.54 0.44 3,322.56 3,306.17 buysell
Nifty 8-13 yr G-Sec 3,016.84 4.55 0.15 3,017.97 3,011.27 buysell
R R Kabel Ltd 2,295.50 85.70 3.88 2,365.00 2,230.00 buysell
Krishna Defence & Allied Industries Ltd 1,322.90 16.90 1.29 1,375.00 1,300.30 buysell
Carysil Ltd 1,228.20 40.40 3.40 1,247.90 1,186.60 buysell
GOCL Corporation Ltd 432.55 29.25 7.25 449.85 401.35 buysell
Welspun Living Ltd 155.25 8.60 5.86 155.79 147.81 buysell
Kalyani Commercials Ltd 131.52 -6.57 -4.76 138.09 138.09 buysell
Bluspring Enterprises Ltd 115.41 6.06 5.54 119.50 111.54 buysell
CPSE ETF 99.09 0.70 0.71 112.00 95.93 buysell
Groww Nifty Next 50 ETF 72.00 -0.09 -0.12 73.53 71.60 buysell
Fedders Holding Ltd 38.08 2.34 6.55 41.00 36.00 buysell
Garware Hi Tech Films Ltd 6,513.50 28.00 0.43 6,645.00 6,415.00 buysell
Nifty High Beta 50 4,344.15 10.90 0.25 4,352.70 4,325.50 buysell
Sasken Technologies Ltd 2,647.90 240.70 10.00 2,647.90 2,450.00 buysell
Va Tech Wabag Ltd 1,807.20 40.70 2.30 1,829.90 1,764.50 buysell
Nifty Bharat Bond - April 2030 1,599.10 1.00 0.06 1,599.10 1,598.91 buysell
Nifty Bharat Bond - April 2031 1,453.55 1.01 0.07 1,453.55 1,453.55 buysell
Paras Defence and Space Technologies Ltd 1,291.85 6.20 0.48 1,348.40 1,281.70 buysell
Syrma SGS Technology Ltd 1,343.40 45.10 3.47 1,346.00 1,300.50 buysell
Nifty Bharat Bond - April 2032 1,319.34 2.27 0.17 1,319.34 1,319.16 buysell
Man Industries (India) Ltd 590.05 -2.55 -0.43 623.70 588.85 buysell
Shilpa Medicare Ltd 550.70 -21.70 -3.79 589.00 545.70 buysell
Walchandnagar Industries Ltd 303.05 23.00 8.21 310.95 281.45 buysell
Apex Ecotech Ltd 223.80 10.65 5.00 223.80 223.80 buysell
Jammu and Kashmir Bank Ltd 163.83 0.88 0.54 167.15 162.32 buysell
AVATAR Industries Ltd 150.30 2.90 1.97 150.30 150.30 buysell
Zerodha Nifty 1D Rate Liquid ETF 114.60 0.03 0.03 114.60 114.58 buysell
Groww Nifty India Defence ETF 95.20 0.36 0.38 95.99 94.87 buysell
HDFC Nifty Next 50 ETF 73.90 -0.10 -0.14 75.97 73.03 buysell
Onelife Capital Advisors Ltd 30.40 0.92 3.12 30.55 29.01 buysell
SBI Nifty Smallcap 250 ETF 17.56 0.08 0.46 17.82 17.48 buysell
Nifty Microcap 250 24,881.20 99.60 0.40 24,976.50 24,801.95 buysell
Netweb Technologies India Ltd 5,110.00 198.50 4.04 5,208.50 4,875.00 buysell
Data Patterns (India) Ltd 4,873.50 103.90 2.18 4,879.00 4,709.40 buysell
Ingersoll-Rand (India) Ltd 4,679.10 180.30 4.01 4,730.00 4,493.90 buysell
Nifty 10 Yr Benchmark G-Sec 2,647.01 4.94 0.19 2,648.18 2,639.70 buysell
Kirloskar Oil Engines Ltd 1,999.30 10.60 0.53 2,052.70 1,972.60 buysell
Avalon Technologies Ltd 1,753.10 11.70 0.67 1,793.50 1,737.10 buysell
Astra Microwave Products Ltd 1,682.90 108.50 6.89 1,694.00 1,575.00 buysell
Nifty Bharat Bond - April 2033 1,277.56 1.68 0.13 1,277.56 1,277.56 buysell
Vivid Electromech Ltd 1,200.00 44.80 3.88 1,209.00 1,160.00 buysell
Shriram Nifty 1D Rate Liquid ETF 1,109.15 0.15 0.01 1,109.15 1,109.13 buysell
Mirae Asset Nifty 1D Rate Liquid ETF-Growth 1,090.35 0.16 0.01 1,090.65 1,090.33 buysell
ICICI Prudential BSE Liquid Rate ETF - Growth 1,066.94 0.15 0.01 1,067.37 1,063.55 buysell
Mirae Asset Nifty Next 50 ETF 744.27 1.17 0.16 747.26 742.13 buysell
Bajaj Consumer Care Ltd 618.00 15.15 2.51 628.90 603.00 buysell
Savita Oil Technologies Ltd 586.95 -23.75 -3.89 624.00 583.70 buysell
Goldiam International Ltd 488.00 -12.00 -2.40 507.45 485.00 buysell
Shreeji Shipping Global Ltd 497.60 6.60 1.34 500.85 490.50 buysell
Sanghvi Movers Ltd 410.85 -5.65 -1.36 430.00 410.00 buysell
Panama Petrochem Ltd 406.15 32.05 8.57 418.95 375.10 buysell
Angel One Ltd 350.85 2.15 0.62 356.80 347.55 buysell
ADF Foods Ltd 306.45 5.15 1.71 314.00 301.30 buysell
Dai-ichi Karkaria Ltd 307.00 -0.33 -0.11 313.00 300.55 buysell
Deccan Gold Mines Ltd 219.50 22.01 11.14 221.00 198.50 buysell
Ratnaveer Precision Engineering Ltd 189.03 7.86 4.34 197.00 179.20 buysell
Accretion Pharmaceuticals Ltd 148.05 5.05 3.53 150.15 136.05 buysell
Rico Auto Industries Ltd 143.62 0.33 0.23 147.70 141.51 buysell
Aeroflex Enterprises Ltd 124.55 8.90 7.70 131.00 117.71 buysell
Mufin Green Finance Ltd 128.74 0.03 0.02 130.39 127.64 buysell
Bank of Maharashtra 89.42 -0.72 -0.80 91.20 88.81 buysell
Kotak Nifty Next 50 ETF 72.84 0.21 0.29 73.48 72.37 buysell
Yes Bank Ltd 25.44 0.33 1.31 25.78 25.10 buysell
Infibeam Avenues Ltd Partly Paidup 12.87 0.00 0.00 13.70 11.24 buysell
GE Vernova T&D India Ltd 5,226.50 74.00 1.44 5,240.00 5,034.50 buysell
CG Power & Industrial Solutions Ltd 950.10 -13.65 -1.42 969.90 945.25 buysell
Tamilnad Mercantile Bank Ltd 781.40 -0.45 -0.06 798.25 775.00 buysell
DEE Development Engineers Ltd 718.00 -20.75 -2.81 760.00 701.85 buysell
Parin Enterprises Ltd 720.00 1.60 0.22 735.50 706.15 buysell
Baheti Recycling Industries Ltd 673.95 46.55 7.42 674.00 627.05 buysell
United Foodbrands Ltd 622.30 3.20 0.52 629.70 610.20 buysell
Kirloskar Ferrous Industries Ltd 485.85 41.55 9.35 508.45 463.00 buysell
P S Raj Steels Ltd 423.00 4.00 0.95 439.95 420.00 buysell
Utssav CZ Gold Jewels Ltd 363.55 17.30 5.00 363.55 352.00 buysell
Namo eWaste Management Ltd 266.55 -0.35 -0.13 274.85 263.05 buysell
NDR INVIT Trust 144.00 7.00 5.11 144.00 144.00 buysell
Lloyds Engineering Works Ltd 84.53 -3.16 -3.60 89.78 83.60 buysell
Welspun Specialty Solutions Ltd 59.80 -0.11 -0.18 63.25 59.04 buysell
South Indian Bank Ltd 48.60 0.15 0.31 49.79 48.04 buysell
Poddar Housing & Development Ltd 45.53 0.00 0.00 45.53 45.53 buysell
Iris Clothings Ltd 40.62 1.93 4.99 41.37 38.81 buysell
Shaival Reality Ltd 33.00 1.00 3.13 33.00 33.00 buysell
Akme Fintrade (India) Ltd 10.40 0.02 0.19 10.80 10.20 buysell

NSE 52 Week High

Commodity, security and stock prices all fluctuate and reach their peaks and troughs at different times in the market. The 52-week high NSE (National Stock Exchange) is a figure that represents security, bond, or stock's highest price on the NSE over the previous 52 weeks. Investors use the 52-week high NSE to determine a stock's current value and forecast future price movement. As a result, investors are more likely to buy a stock's price near the high end of its 52-week price range. The 52-week price range is defined as the span between the 52-week high NSE and the 52-week low NSE

graphic-image

Price approaching the 52-week high NSE can be interpreted in two different ways. Some may assume that the price being closer to the 52-week high is a sign of overvalued stocks and may decide against buying them. On the other hand, the sellers take this as an opportunity to sell their holdings and book profits. Apart from being the decisive factor in the entry and exit point of stock investment, the 52-week high NSE also provides the level of resistance for the price. A resistance level is a point (ceiling) beyond which the stock price is unlikely to rise further. That is the price at which the market for a particular stock has more sellers than buyers. The 52-week high NSE for a company is calculated basis the last traded price (closing price) every day. If stock price crossed the 52-week high benchmark during the trading hours but failed to maintain the level and fell below the mark at the end of the day, the benchmark is not breached. Instead, the same 52-week high prevails.

Open Free Trading Account Online with ICICIDIRECT
+91

NSE 52 Week High Stocks FAQs

A 52-week high is the highest price a stock or security has traded in over a period of 52 weeks or a year. On National Stock Exchange (NSE), the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.

The 52-week high on the NSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.

The 52-week high price is the highest price level at which the stock has traded over the last 52 weeks. This is a crucial level and the investors’ interest tends to be higher here. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.

Tracking the NSE 52-week high helps in analyzing market performance, and market trends, setting stock price targets, and monitoring market volatility.

News

JLR Unveils Growth Plan: Adds Hybrids, Focuses on US & Cuts £1.7B Costs for FY27 Rebound

At its Investor Day on June 17, 2026, Jaguar Land Rover (JLR), a wholly owned subsidiary of Tata Motors Passenger Vehicle unveiling "Growth, Reimagined" — the next phase of its Reimagine strategy. 

18-Jun-2026 09:12
India-UK FTA to launch July 15, 2026, granting duty-free access for 99% of Indian exports

As per British High commissioner, The India-UK FTA will come into force from July 15th 2026. The deal has been cleared to come into force after some final trade deals were finalised between both sides. 

18-Jun-2026 09:11

Related Blogs

No record found!!

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere