| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Trent Ltd | 2,859.00 | 279.00 | 10.81 | 2,580.00 | 1,267.39 | 510.46 | 1,267.39 |
| BSE Ltd | 3,284.10 | 104.50 | 3.29 | 3,179.60 | 1,209.89 | -42.63 | 1,209.89 |
| Kotak Mahindra Bank Ltd | 431.35 | 15.35 | 3.69 | 416.00 | 969.71 | 5.54 | 969.71 |
| Reliance Industries Ltd | 1,213.70 | 27.30 | 2.30 | 1,186.40 | 935.33 | -44.47 | 935.33 |
| HDFC Bank Ltd | 710.30 | 5.50 | 0.78 | 704.80 | 907.54 | -80.81 | 907.54 |
| ICICI Bank Ltd | 1,334.80 | 2.80 | 0.21 | 1,332.00 | 558.07 | -68.02 | 558.07 |
| Apollo Hospitals Enterprise Ltd | 7,866.00 | -119.00 | -1.49 | 7,985.00 | 485.97 | -32.18 | 485.97 |
| Mahindra & Mahindra Ltd | 2,856.80 | -0.80 | -0.03 | 2,857.60 | 418.65 | -55.60 | 418.65 |
| Axis Bank Ltd | 1,242.60 | 20.40 | 1.67 | 1,222.20 | 368.19 | -59.89 | 368.19 |
| Bharti Airtel Ltd | 1,794.60 | 14.70 | 0.83 | 1,779.90 | 367.77 | -71.52 | 367.77 |
| Infosys Ltd | 1,006.90 | -13.60 | -1.33 | 1,020.50 | 363.03 | -70.79 | 363.03 |
| Eternal Ltd | 326.05 | 5.25 | 1.64 | 320.80 | 360.13 | -63.39 | 360.13 |
| HDFC Life Insurance Company Ltd | 545.15 | 14.15 | 2.66 | 531.00 | 329.33 | 83.78 | 329.33 |
| ITC Ltd | 265.15 | -3.75 | -1.39 | 268.90 | 305.95 | -76.37 | 305.95 |
| State Bank of India | 953.00 | -5.00 | -0.52 | 958.00 | 282.02 | -64.05 | 282.02 |
| Jio Financial Services Ltd | 218.52 | 6.52 | 3.08 | 212.00 | 267.47 | -21.58 | 267.47 |
| Larsen & Toubro Ltd | 3,746.80 | -3.20 | -0.09 | 3,750.00 | 266.66 | -69.21 | 266.66 |
| Shriram Finance Ltd | 966.55 | -4.85 | -0.50 | 971.40 | 259.36 | -47.29 | 259.36 |
| Tata Consultancy Services Ltd | 2,092.30 | -22.10 | -1.05 | 2,114.40 | 233.19 | -79.00 | 233.19 |
| Oil & Natural Gas Corpn Ltd | 221.97 | -2.93 | -1.30 | 224.90 | 222.88 | -48.85 | 222.88 |
| Adani Enterprises Ltd | 2,862.30 | -1.70 | -0.06 | 2,864.00 | 189.28 | -62.75 | 189.28 |
| Bharat Electronics Ltd | 386.30 | 1.45 | 0.38 | 384.85 | 185.26 | -55.40 | 185.26 |
| Bajaj Finance Ltd | 963.40 | -6.60 | -0.68 | 970.00 | 163.23 | -86.86 | 163.23 |
| Maruti Suzuki India Ltd | 11,566.00 | 34.00 | 0.29 | 11,532.00 | 162.59 | -81.23 | 162.59 |
| Adani Ports & Special Economic Zone Ltd | 1,776.10 | 2.10 | 0.12 | 1,774.00 | 156.35 | -68.17 | 156.35 |
| Tata Steel Ltd | 179.47 | 1.33 | 0.75 | 178.14 | 154.89 | -57.52 | 154.89 |
| Titan Company Ltd | 4,533.80 | -46.20 | -1.01 | 4,580.00 | 149.59 | -55.31 | 149.59 |
| Interglobe Aviation Ltd | 5,002.40 | 67.40 | 1.37 | 4,935.00 | 141.24 | -29.39 | 141.24 |
| Max Healthcare Institute Ltd | 902.00 | -15.00 | -1.64 | 917.00 | 122.89 | -57.41 | 122.89 |
| Tech Mahindra Ltd | 1,500.60 | -35.30 | -2.30 | 1,535.90 | 121.03 | -76.44 | 121.03 |
| UltraTech Cement Ltd | 10,836.00 | -14.00 | -0.13 | 10,850.00 | 117.94 | -65.52 | 117.94 |
| Hindustan Unilever Ltd | 1,864.20 | 25.80 | 1.40 | 1,838.40 | 105.81 | -40.87 | 105.81 |
| HCL Technologies Ltd | 1,193.10 | -8.80 | -0.73 | 1,201.90 | 104.35 | -77.65 | 104.35 |
| Dr Reddys Laboratories Ltd | 1,202.00 | -1.00 | -0.08 | 1,203.00 | 102.42 | -72.22 | 102.42 |
| NTPC Ltd | 321.90 | 0.10 | 0.03 | 321.80 | 91.83 | -69.77 | 91.83 |
| JSW Steel Ltd | 1,257.50 | 22.20 | 1.80 | 1,235.30 | 88.82 | -31.38 | 88.82 |
| Hindalco Industries Ltd | 941.45 | 3.05 | 0.33 | 938.40 | 82.87 | -79.96 | 82.87 |
| Sun Pharmaceutical Industries Ltd | 1,787.50 | 7.80 | 0.44 | 1,779.70 | 80.13 | -65.23 | 80.13 |
| Coal India Ltd | 416.80 | -8.30 | -1.95 | 425.10 | 78.21 | -76.35 | 78.21 |
| Power Grid Corporation of India Ltd | 257.35 | 0.35 | 0.14 | 257.00 | 72.22 | -61.68 | 72.22 |
| Tata Motors Passenger Vehicles Ltd | 289.20 | 0.55 | 0.19 | 288.65 | 69.96 | -81.90 | 69.96 |
| Bajaj Auto Ltd | 10,018.00 | -6.00 | -0.06 | 10,024.00 | 69.12 | -80.50 | 69.12 |
| Eicher Motors Ltd | 7,058.50 | 37.00 | 0.53 | 7,021.50 | 53.16 | -80.09 | 53.16 |
| SBI Life Insurance Company Ltd | 1,749.00 | 39.50 | 2.31 | 1,709.50 | 44.34 | -80.59 | 44.34 |
| Grasim Industries Ltd | 2,940.50 | -31.50 | -1.06 | 2,972.00 | 43.79 | -44.26 | 43.79 |
| Asian Paints Ltd | 2,381.20 | 15.20 | 0.64 | 2,366.00 | 38.64 | -82.11 | 38.64 |
| Cipla Ltd | 1,335.80 | 0.30 | 0.02 | 1,335.50 | 35.30 | -75.57 | 35.30 |
| Bajaj Finserv Ltd | 1,747.00 | -4.40 | -0.25 | 1,751.40 | 31.53 | -83.22 | 31.53 |
| Nestle India Ltd | 1,295.10 | -2.00 | -0.15 | 1,297.10 | 28.87 | -86.75 | 28.87 |
| Tata Consumer Products Ltd | 951.10 | -2.65 | -0.28 | 953.75 | 21.33 | -85.44 | 21.33 |
