loader2
NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Value (Cr.) Value CHG(%) Turnover ()
Reliance Industries Ltd 1,252.20 13.45 1.09 1,238.75 1,199.23 -25.94 1,199.23
Axis Bank Ltd 1,026.80 -24.85 -2.36 1,051.65 1,172.34 61.31 1,172.34
HDFC Bank Ltd 1,643.05 -3.55 -0.22 1,646.60 1,151.87 -47.53 1,151.87
Trent Ltd 6,390.25 229.10 3.72 6,161.15 935.03 33.50 935.03
Maruti Suzuki India Ltd 11,947.40 206.25 1.76 11,741.15 827.74 12.62 827.74
Tata Motors Ltd 763.60 -6.90 -0.90 770.50 801.76 -8.76 801.76
Mahindra & Mahindra Ltd 2,960.25 -89.25 -2.93 3,049.50 722.45 -17.00 722.45
NTPC Ltd 321.35 10.95 3.53 310.40 703.49 0.04 703.49
Tata Consultancy Services Ltd 4,249.60 16.55 0.39 4,233.05 702.61 -51.99 702.61
ICICI Bank Ltd 1,238.25 -2.05 -0.17 1,240.30 663.04 -48.14 663.04
Kotak Mahindra Bank Ltd 1,789.60 39.00 2.23 1,750.60 628.12 -27.35 628.12
HCL Technologies Ltd 1,825.70 12.15 0.67 1,813.55 611.68 -78.81 611.68
State Bank of India 753.70 5.55 0.74 748.15 587.15 -34.44 587.15
Infosys Ltd 1,949.65 9.60 0.49 1,940.05 582.00 -48.31 582.00
Bajaj Finance Ltd 7,177.40 -157.60 -2.15 7,335.00 489.25 -33.12 489.25
Bharti Airtel Ltd 1,607.45 7.35 0.46 1,600.10 475.96 -59.38 475.96
ITC Ltd 437.35 0.75 0.17 436.60 427.99 -45.87 427.99
Coal India Ltd 374.60 5.35 1.45 369.25 416.43 99.15 416.43
Larsen & Toubro Ltd 3,501.40 38.80 1.12 3,462.60 404.55 -60.10 404.55
UltraTech Cement Ltd 10,521.65 37.90 0.36 10,483.75 390.82 7.67 390.82
Titan Company Ltd 3,323.50 1.00 0.03 3,322.50 388.70 2.70 388.70
Apollo Hospitals Enterprise Ltd 6,691.85 -15.00 -0.22 6,706.85 366.29 49.86 366.29
Power Grid Corporation of India Ltd 298.65 8.40 2.89 290.25 364.32 -21.32 364.32
Bharat Petroleum Corporation Ltd 267.00 -3.20 -1.18 270.20 359.01 98.66 359.01
Adani Ports & Special Economic Zone Ltd 1,128.90 11.80 1.06 1,117.10 354.00 -49.39 354.00
Bajaj Finserv Ltd 1,671.65 -41.85 -2.44 1,713.50 350.78 -1.34 350.78
IndusInd Bank Ltd 962.45 0.35 0.04 962.10 349.72 -37.01 349.72
Adani Enterprises Ltd 2,388.15 7.60 0.32 2,380.55 339.45 -65.25 339.45
HDFC Life Insurance Company Ltd 594.20 -6.25 -1.04 600.45 334.73 78.98 334.73
Tata Consumer Products Ltd 955.55 -7.60 -0.79 963.15 304.89 102.45 304.89
Bharat Electronics Ltd 267.85 -2.05 -0.76 269.90 304.63 -39.51 304.63
Bajaj Auto Ltd 8,578.00 -33.20 -0.39 8,611.20 297.83 -2.46 297.83
Asian Paints Ltd 2,229.70 -10.25 -0.46 2,239.95 291.83 -1.65 291.83
Hindustan Unilever Ltd 2,373.00 5.05 0.21 2,367.95 288.34 -41.35 288.34
Hindalco Industries Ltd 591.55 0.65 0.11 590.90 259.69 -47.80 259.69
Dr Reddys Laboratories Ltd 1,337.20 -0.35 -0.03 1,337.55 259.47 41.85 259.47
Eicher Motors Ltd 5,081.90 52.35 1.04 5,029.55 252.70 12.56 252.70
Oil & Natural Gas Corpn Ltd 258.18 -2.19 -0.84 260.37 241.21 9.71 241.21
Tata Steel Ltd 126.53 -0.40 -0.32 126.93 237.44 -48.95 237.44
Shriram Finance Ltd 533.20 -10.90 -2.00 544.10 217.14 -41.74 217.14
SBI Life Insurance Company Ltd 1,472.75 -26.50 -1.77 1,499.25 211.08 -30.15 211.08
Tech Mahindra Ltd 1,675.95 28.45 1.73 1,647.50 180.96 -55.77 180.96
Cipla Ltd 1,447.20 -0.55 -0.04 1,447.75 163.05 9.75 163.05
Nestle India Ltd 2,199.65 -19.40 -0.87 2,219.05 159.16 2.07 159.16
Sun Pharmaceuticals Industries Ltd 1,756.85 -14.00 -0.79 1,770.85 150.70 -56.50 150.70
JSW Steel Ltd 904.05 -2.00 -0.22 906.05 143.01 -18.76 143.01
Wipro Ltd 292.65 -0.20 -0.07 292.85 136.44 -39.05 136.44
Grasim Industries Ltd 2,317.55 6.95 0.30 2,310.60 135.17 -32.30 135.17
Britannia Industries Ltd 4,877.00 14.60 0.30 4,862.40 118.22 -14.64 118.22
Hero MotoCorp Ltd 4,111.90 9.25 0.23 4,102.65 115.52 16.16 115.52