| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Eternal Ltd | 314.20 | 1.85 | 0.59 | 312.35 | 1,247.72 | 33.17 | 1,247.72 |
| HDFC Bank Ltd | 696.35 | -10.60 | -1.50 | 706.95 | 818.34 | -56.43 | 818.34 |
| Bharti Airtel Ltd | 1,906.50 | 14.80 | 0.78 | 1,891.70 | 504.58 | -70.15 | 504.58 |
| Infosys Ltd | 1,171.40 | 3.40 | 0.29 | 1,168.00 | 388.44 | -82.04 | 388.44 |
| ICICI Bank Ltd | 1,384.90 | -0.10 | -0.01 | 1,385.00 | 342.84 | -85.98 | 342.84 |
| Tata Consultancy Services Ltd | 2,519.60 | -9.40 | -0.37 | 2,529.00 | 243.06 | -83.08 | 243.06 |
| Reliance Industries Ltd | 1,195.90 | -13.10 | -1.08 | 1,209.00 | 242.22 | -88.69 | 242.22 |
| Axis Bank Ltd | 1,203.60 | -6.40 | -0.53 | 1,210.00 | 196.02 | -69.52 | 196.02 |
| Tech Mahindra Ltd | 1,828.00 | -6.70 | -0.37 | 1,834.70 | 194.71 | -80.34 | 194.71 |
| HCL Technologies Ltd | 1,414.00 | -10.20 | -0.72 | 1,424.20 | 168.86 | -71.91 | 168.86 |
| Bajaj Finance Ltd | 925.20 | -0.80 | -0.09 | 926.00 | 163.98 | -90.52 | 163.98 |
| BSE Ltd | 3,218.30 | -30.00 | -0.92 | 3,248.30 | 149.23 | -80.60 | 149.23 |
| Kotak Mahindra Bank Ltd | 437.45 | -0.35 | -0.08 | 437.80 | 148.82 | -71.37 | 148.82 |
| Trent Ltd | 2,771.20 | -50.80 | -1.80 | 2,822.00 | 111.19 | -49.75 | 111.19 |
| Maruti Suzuki India Ltd | 11,044.00 | -156.00 | -1.39 | 11,200.00 | 90.08 | -79.72 | 90.08 |
| State Bank of India | 958.00 | -5.00 | -0.52 | 963.00 | 84.82 | -91.49 | 84.82 |
| Larsen & Toubro Ltd | 3,624.60 | -11.40 | -0.31 | 3,636.00 | 81.92 | -88.20 | 81.92 |
| Bharat Electronics Ltd | 364.25 | -6.95 | -1.87 | 371.20 | 81.60 | -73.87 | 81.60 |
| Dr Reddys Laboratories Ltd | 1,227.50 | -17.00 | -1.37 | 1,244.50 | 73.15 | -51.87 | 73.15 |
| Mahindra & Mahindra Ltd | 2,834.80 | -54.20 | -1.88 | 2,889.00 | 72.47 | -89.60 | 72.47 |
| Apollo Hospitals Enterprise Ltd | 7,516.50 | -83.50 | -1.10 | 7,600.00 | 62.06 | -69.43 | 62.06 |
| Shriram Finance Ltd | 893.10 | -11.85 | -1.31 | 904.95 | 60.23 | -88.15 | 60.23 |
| Jio Financial Services Ltd | 209.70 | -1.69 | -0.80 | 211.39 | 60.11 | -78.34 | 60.11 |
| Hindalco Industries Ltd | 873.45 | -19.40 | -2.17 | 892.85 | 59.33 | -79.63 | 59.33 |
| Tata Steel Ltd | 169.52 | -2.93 | -1.70 | 172.45 | 54.94 | -85.27 | 54.94 |
| Adani Enterprises Ltd | 2,567.70 | -26.80 | -1.03 | 2,594.50 | 49.04 | -79.87 | 49.04 |
| Adani Ports & Special Economic Zone Ltd | 1,731.90 | -16.90 | -0.97 | 1,748.80 | 43.97 | -89.07 | 43.97 |
| Tata Motors Passenger Vehicles Ltd | 271.15 | -4.55 | -1.65 | 275.70 | 42.87 | -79.85 | 42.87 |
| ITC Ltd | 260.00 | -2.00 | -0.76 | 262.00 | 42.23 | -92.34 | 42.23 |
| Sun Pharmaceutical Industries Ltd | 1,741.20 | -3.90 | -0.22 | 1,745.10 | 40.42 | -89.94 | 40.42 |
| UltraTech Cement Ltd | 10,783.00 | -66.00 | -0.61 | 10,849.00 | 38.83 | -90.95 | 38.83 |
| Nestle India Ltd | 1,191.20 | -32.70 | -2.67 | 1,223.90 | 37.24 | -81.59 | 37.24 |
| Coal India Ltd | 398.55 | -8.95 | -2.20 | 407.50 | 35.86 | -81.54 | 35.86 |
| Titan Company Ltd | 4,351.70 | -29.20 | -0.67 | 4,380.90 | 35.63 | -81.88 | 35.63 |
| Power Grid Corporation of India Ltd | 246.25 | -5.90 | -2.34 | 252.15 | 35.34 | -87.51 | 35.34 |
| Oil & Natural Gas Corpn Ltd | 225.61 | -0.01 | 0.00 | 225.62 | 32.19 | -83.02 | 32.19 |
| Interglobe Aviation Ltd | 4,593.60 | -47.90 | -1.03 | 4,641.50 | 28.13 | -88.76 | 28.13 |
| NTPC Ltd | 299.15 | -3.85 | -1.27 | 303.00 | 26.82 | -90.04 | 26.82 |
| Hindustan Unilever Ltd | 1,827.60 | -22.60 | -1.22 | 1,850.20 | 26.61 | -78.34 | 26.61 |
| Bajaj Finserv Ltd | 1,671.50 | -18.50 | -1.09 | 1,690.00 | 26.23 | -88.19 | 26.23 |
| Bajaj Auto Ltd | 10,057.00 | -15.00 | -0.15 | 10,072.00 | 25.16 | -83.55 | 25.16 |
| Max Healthcare Institute Ltd | 803.15 | -16.75 | -2.04 | 819.90 | 24.28 | -90.95 | 24.28 |
| Eicher Motors Ltd | 7,107.50 | -63.00 | -0.88 | 7,170.50 | 23.28 | -94.32 | 23.28 |
| JSW Steel Ltd | 1,211.00 | -11.90 | -0.97 | 1,222.90 | 20.12 | -87.01 | 20.12 |
| Asian Paints Ltd | 2,280.00 | -39.40 | -1.70 | 2,319.40 | 14.15 | -88.14 | 14.15 |
| Cipla Ltd | 1,307.90 | -6.10 | -0.46 | 1,314.00 | 13.80 | -91.53 | 13.80 |
| SBI Life Insurance Company Ltd | 1,620.90 | -40.10 | -2.41 | 1,661.00 | 12.65 | -90.52 | 12.65 |
| Grasim Industries Ltd | 2,852.50 | -36.60 | -1.27 | 2,889.10 | 12.18 | -86.17 | 12.18 |
| Tata Consumer Products Ltd | 955.85 | -14.80 | -1.52 | 970.65 | 8.47 | -88.01 | 8.47 |
| HDFC Life Insurance Company Ltd | 530.60 | -9.05 | -1.68 | 539.65 | 7.90 | -89.21 | 7.90 |
