| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 824.95 | 14.65 | 1.81 | 810.30 | 1,946.53 | -38.89 | 1,946.53 |
| Tata Consultancy Services Ltd | 2,069.00 | 11.50 | 0.56 | 2,057.50 | 1,389.24 | 82.35 | 1,389.24 |
| Bharti Airtel Ltd | 1,920.40 | 32.30 | 1.71 | 1,888.10 | 1,233.07 | 4.94 | 1,233.07 |
| Reliance Industries Ltd | 1,307.80 | 31.90 | 2.50 | 1,275.90 | 1,100.19 | -57.08 | 1,100.19 |
| Infosys Ltd | 1,068.00 | -1.30 | -0.12 | 1,069.30 | 1,041.01 | -25.33 | 1,041.01 |
| Dr Reddys Laboratories Ltd | 1,244.30 | -104.70 | -7.76 | 1,349.00 | 1,008.70 | 375.10 | 1,008.70 |
| State Bank of India | 1,036.00 | 19.10 | 1.88 | 1,016.90 | 910.87 | -37.23 | 910.87 |
| ICICI Bank Ltd | 1,401.20 | 20.60 | 1.49 | 1,380.60 | 898.12 | -39.19 | 898.12 |
| Bajaj Finance Ltd | 1,020.50 | 10.10 | 1.00 | 1,010.40 | 718.36 | -15.30 | 718.36 |
| Eternal Ltd | 289.65 | 2.95 | 1.03 | 286.70 | 702.11 | -58.67 | 702.11 |
| Adani Enterprises Ltd | 3,157.30 | 110.40 | 3.62 | 3,046.90 | 677.35 | -5.32 | 677.35 |
| Jio Financial Services Ltd | 241.96 | 11.97 | 5.20 | 229.99 | 670.57 | -22.92 | 670.57 |
| Tata Motors Passenger Vehicles Ltd | 337.95 | 5.90 | 1.78 | 332.05 | 653.29 | 80.14 | 653.29 |
| Maruti Suzuki India Ltd | 13,854.00 | -97.00 | -0.70 | 13,951.00 | 595.94 | -12.59 | 595.94 |
| Kotak Mahindra Bank Ltd | 377.60 | 7.50 | 2.03 | 370.10 | 584.11 | -30.57 | 584.11 |
| Mahindra & Mahindra Ltd | 3,129.40 | 26.90 | 0.87 | 3,102.50 | 567.95 | -38.46 | 567.95 |
| Hindalco Industries Ltd | 967.45 | -4.20 | -0.43 | 971.65 | 566.83 | -10.99 | 566.83 |
| Larsen & Toubro Ltd | 3,945.80 | 53.70 | 1.38 | 3,892.10 | 506.64 | -42.75 | 506.64 |
| Axis Bank Ltd | 1,323.70 | 14.20 | 1.08 | 1,309.50 | 469.80 | -48.64 | 469.80 |
| HCL Technologies Ltd | 1,164.10 | 18.50 | 1.61 | 1,145.60 | 463.25 | 29.40 | 463.25 |
| NTPC Ltd | 344.55 | -4.15 | -1.19 | 348.70 | 448.48 | 33.88 | 448.48 |
| Tata Steel Ltd | 191.19 | 2.99 | 1.59 | 188.20 | 442.52 | 31.85 | 442.52 |
| Bharat Electronics Ltd | 414.85 | 7.25 | 1.78 | 407.60 | 384.72 | -27.10 | 384.72 |
| Eicher Motors Ltd | 7,365.50 | -53.00 | -0.71 | 7,418.50 | 366.13 | -45.63 | 366.13 |
| Bajaj Auto Ltd | 10,156.00 | -8.00 | -0.08 | 10,164.00 | 360.31 | 42.24 | 360.31 |
| Hindustan Unilever Ltd | 2,150.60 | 14.80 | 0.69 | 2,135.80 | 358.11 | 25.10 | 358.11 |
| HDFC Life Insurance Company Ltd | 567.70 | 12.00 | 2.16 | 555.70 | 348.52 | 89.82 | 348.52 |
| ITC Ltd | 281.75 | 1.10 | 0.39 | 280.65 | 331.74 | -45.69 | 331.74 |
| Trent Ltd | 2,902.80 | -21.20 | -0.73 | 2,924.00 | 317.46 | -60.49 | 317.46 |
| Titan Company Ltd | 4,584.40 | -2.00 | -0.04 | 4,586.40 | 299.20 | -37.64 | 299.20 |
| Shriram Finance Ltd | 1,044.10 | 29.70 | 2.93 | 1,014.40 | 289.58 | -56.95 | 289.58 |
| Sun Pharmaceutical Industries Ltd | 1,935.50 | 47.30 | 2.51 | 1,888.20 | 286.10 | -46.01 | 286.10 |
| Wipro Ltd | 175.46 | 2.74 | 1.59 | 172.72 | 285.12 | -0.60 | 285.12 |
| Adani Ports & Special Economic Zone Ltd | 1,828.10 | 36.40 | 2.03 | 1,791.70 | 272.35 | 6.27 | 272.35 |
| Asian Paints Ltd | 2,677.80 | 11.90 | 0.45 | 2,665.90 | 262.99 | -33.68 | 262.99 |
| Tech Mahindra Ltd | 1,454.80 | 26.00 | 1.82 | 1,428.80 | 252.06 | 17.70 | 252.06 |
| Interglobe Aviation Ltd | 5,312.00 | 188.00 | 3.67 | 5,124.00 | 243.30 | -77.11 | 243.30 |
| Apollo Hospitals Enterprise Ltd | 8,841.00 | 87.50 | 1.00 | 8,753.50 | 234.02 | -3.46 | 234.02 |
| Nestle India Ltd | 1,455.20 | 4.70 | 0.32 | 1,450.50 | 227.58 | -15.89 | 227.58 |
| Coal India Ltd | 429.30 | 0.25 | 0.06 | 429.05 | 209.16 | 32.23 | 209.16 |
| Oil & Natural Gas Corpn Ltd | 244.96 | -2.04 | -0.83 | 247.00 | 201.78 | -66.80 | 201.78 |
| Max Healthcare Institute Ltd | 1,108.10 | 23.30 | 2.15 | 1,084.80 | 193.82 | -10.35 | 193.82 |
| Power Grid Corporation of India Ltd | 283.10 | 3.40 | 1.22 | 279.70 | 192.87 | -6.37 | 192.87 |
| JSW Steel Ltd | 1,245.40 | 25.90 | 2.12 | 1,219.50 | 187.31 | 46.71 | 187.31 |
| Grasim Industries Ltd | 3,213.60 | 78.80 | 2.51 | 3,134.80 | 165.71 | 10.15 | 165.71 |
| UltraTech Cement Ltd | 11,711.00 | 358.00 | 3.15 | 11,353.00 | 158.25 | -35.16 | 158.25 |
| Bajaj Finserv Ltd | 1,916.00 | 61.10 | 3.29 | 1,854.90 | 157.56 | -41.26 | 157.56 |
| SBI Life Insurance Company Ltd | 1,862.90 | 73.90 | 4.13 | 1,789.00 | 154.40 | -37.76 | 154.40 |
| Tata Consumer Products Ltd | 1,111.90 | 22.10 | 2.03 | 1,089.80 | 132.29 | -20.69 | 132.29 |
| Cipla Ltd | 1,439.40 | 7.60 | 0.53 | 1,431.80 | 107.36 | -36.33 | 107.36 |
