Adani Ports & Special Economic Zone Ltd
|
1,062.80 |
-226.85 |
-17.59 |
1,289.65 |
2,879.40 |
738.53 |
2,879.40 |
Adani Enterprises Ltd
|
2,257.95 |
-563.55 |
-19.97 |
2,821.50 |
2,141.72 |
1297.03 |
2,141.72 |
State Bank of India
|
776.85 |
-26.15 |
-3.26 |
803.00 |
1,592.66 |
43.92 |
1,592.66 |
HDFC Bank Ltd
|
1,747.10 |
4.85 |
0.28 |
1,742.25 |
1,479.75 |
-66.62 |
1,479.75 |
Reliance Industries Ltd
|
1,222.95 |
-18.70 |
-1.51 |
1,241.65 |
1,160.36 |
-35.35 |
1,160.36 |
Tata Motors Ltd
|
780.40 |
-2.80 |
-0.36 |
783.20 |
670.38 |
-39.45 |
670.38 |
ICICI Bank Ltd
|
1,252.50 |
3.40 |
0.27 |
1,249.10 |
581.55 |
-59.72 |
581.55 |
Mahindra & Mahindra Ltd
|
2,930.45 |
-18.50 |
-0.63 |
2,948.95 |
580.13 |
-62.47 |
580.13 |
Axis Bank Ltd
|
1,148.45 |
14.50 |
1.28 |
1,133.95 |
570.89 |
-73.70 |
570.89 |
Tata Steel Ltd
|
140.78 |
1.32 |
0.95 |
139.46 |
490.78 |
-7.38 |
490.78 |
Infosys Ltd
|
1,827.65 |
2.90 |
0.16 |
1,824.75 |
461.81 |
-46.25 |
461.81 |
Bharti Airtel Ltd
|
1,513.85 |
-11.65 |
-0.76 |
1,525.50 |
434.01 |
-54.98 |
434.01 |
Tata Consultancy Services Ltd
|
4,044.90 |
5.35 |
0.13 |
4,039.55 |
418.86 |
-42.21 |
418.86 |
ITC Ltd
|
458.80 |
-8.55 |
-1.83 |
467.35 |
416.29 |
28.88 |
416.29 |
Power Grid Corporation of India Ltd
|
321.35 |
6.30 |
2.00 |
315.05 |
377.12 |
-9.34 |
377.12 |
Hindalco Industries Ltd
|
648.80 |
8.80 |
1.38 |
640.00 |
342.69 |
5.61 |
342.69 |
NTPC Ltd
|
359.55 |
-7.15 |
-1.95 |
366.70 |
334.71 |
-47.07 |
334.71 |
Trent Ltd
|
6,451.90 |
28.05 |
0.44 |
6,423.85 |
306.84 |
-29.88 |
306.84 |
Maruti Suzuki India Ltd
|
10,887.90 |
-71.40 |
-0.65 |
10,959.30 |
297.94 |
-68.86 |
297.94 |
IndusInd Bank Ltd
|
977.60 |
-22.60 |
-2.26 |
1,000.20 |
295.34 |
-49.17 |
295.34 |
Kotak Mahindra Bank Ltd
|
1,735.10 |
7.35 |
0.43 |
1,727.75 |
291.43 |
-38.97 |
291.43 |
Bajaj Finance Ltd
|
6,484.60 |
-110.70 |
-1.68 |
6,595.30 |
283.73 |
-46.52 |
283.73 |
Britannia Industries Ltd
|
4,774.25 |
-118.45 |
-2.42 |
4,892.70 |
274.63 |
28.05 |
274.63 |
Larsen & Toubro Ltd
|
3,488.00 |
-17.90 |
-0.51 |
3,505.90 |
259.38 |
-60.13 |
259.38 |
Bharat Electronics Ltd
|
275.40 |
-3.60 |
-1.29 |
279.00 |
259.14 |
-30.06 |
259.14 |
Coal India Ltd
|
405.40 |
-6.85 |
-1.66 |
412.25 |
253.10 |
-3.57 |
253.10 |
Titan Company Ltd
|
3,171.25 |
-53.45 |
-1.66 |
3,224.70 |
236.92 |
-37.82 |
236.92 |
Tech Mahindra Ltd
|
1,687.40 |
-12.25 |
-0.72 |
1,699.65 |
210.69 |
-37.73 |
210.69 |
Oil & Natural Gas Corpn Ltd
|
244.15 |
-3.85 |
-1.55 |
248.00 |
197.28 |
-54.72 |
197.28 |
Dr Reddys Laboratories Ltd
|
1,194.00 |
-19.45 |
-1.60 |
1,213.45 |
168.02 |
-8.46 |
168.02 |
Asian Paints Ltd
|
2,439.00 |
-44.70 |
-1.80 |
2,483.70 |
153.59 |
-34.46 |
153.59 |
Bharat Petroleum Corporation Ltd
|
282.45 |
-5.05 |
-1.76 |
287.50 |
150.94 |
-48.18 |
150.94 |
Wipro Ltd
|
556.10 |
-5.90 |
-1.05 |
562.00 |
150.61 |
-58.68 |
150.61 |
Shriram Finance Ltd
|
2,794.50 |
-30.25 |
-1.07 |
2,824.75 |
138.37 |
-58.95 |
138.37 |
Hero MotoCorp Ltd
|
4,785.05 |
9.25 |
0.19 |
4,775.80 |
138.19 |
-59.15 |
138.19 |
HCL Technologies Ltd
|
1,828.10 |
7.55 |
0.41 |
1,820.55 |
135.70 |
-68.72 |
135.70 |
UltraTech Cement Ltd
|
10,850.65 |
81.10 |
0.75 |
10,769.55 |
133.81 |
-43.72 |
133.81 |
Hindustan Unilever Ltd
|
2,392.25 |
-18.10 |
-0.75 |
2,410.35 |
133.66 |
-51.37 |
133.66 |
SBI Life Insurance Company Ltd
|
1,480.00 |
-42.90 |
-2.82 |
1,522.90 |
127.39 |
-80.08 |
127.39 |
Bajaj Auto Ltd
|
9,492.90 |
-52.80 |
-0.55 |
9,545.70 |
124.60 |
-64.50 |
124.60 |
Cipla Ltd
|
1,461.05 |
-10.50 |
-0.71 |
1,471.55 |
119.57 |
-27.28 |
119.57 |
Eicher Motors Ltd
|
4,899.40 |
-66.05 |
-1.33 |
4,965.45 |
117.30 |
-47.89 |
117.30 |
Sun Pharmaceuticals Industries Ltd
|
1,774.00 |
-3.25 |
-0.18 |
1,777.25 |
107.67 |
-68.59 |
107.67 |
Tata Consumer Products Ltd
|
913.80 |
-3.35 |
-0.37 |
917.15 |
86.29 |
-49.65 |
86.29 |
JSW Steel Ltd
|
942.55 |
-4.75 |
-0.50 |
947.30 |
64.15 |
8.92 |
64.15 |
Apollo Hospitals Enterprise Ltd
|
6,686.05 |
-0.85 |
-0.01 |
6,686.90 |
63.93 |
-67.29 |
63.93 |
HDFC Life Insurance Company Ltd
|
670.80 |
-9.60 |
-1.41 |
680.40 |
63.11 |
-85.51 |
63.11 |
Bajaj Finserv Ltd
|
1,578.60 |
-17.75 |
-1.11 |
1,596.35 |
62.12 |
-84.88 |
62.12 |
Nestle India Ltd
|
2,210.00 |
-4.15 |
-0.19 |
2,214.15 |
59.90 |
-66.64 |
59.90 |
Grasim Industries Ltd
|
2,530.05 |
21.90 |
0.87 |
2,508.15 |
55.93 |
-47.86 |
55.93 |