Company Name	LTP ()	CHG ()	CHG (%)	Prev. Close ()	Value (Cr.)	Value CHG(%)	Turnover ()
HDFC Bank Ltd	911.85	-3.75	-0.41	915.60	2,065.79	6.00	2,065.79
Infosys Ltd	1,353.20	-17.30	-1.26	1,370.50	1,709.57	-15.36	1,709.57
ICICI Bank Ltd	1,394.50	5.70	0.41	1,388.80	1,441.62	-27.85	1,441.62
State Bank of India	1,216.10	10.40	0.86	1,205.70	1,211.01	3.79	1,211.01
Reliance Industries Ltd	1,419.40	9.90	0.70	1,409.50	1,160.74	-31.02	1,160.74
Larsen & Toubro Ltd	4,380.60	100.10	2.34	4,280.50	1,113.74	29.22	1,113.74
Bharti Airtel Ltd	1,977.40	-11.20	-0.56	1,988.60	1,024.35	8.79	1,024.35
Oil & Natural Gas Corpn Ltd	278.65	4.00	1.46	274.65	890.90	-13.36	890.90
Maruti Suzuki India Ltd	14,977.00	74.00	0.50	14,903.00	772.58	235.42	772.58
Mahindra & Mahindra Ltd	3,412.80	-19.00	-0.55	3,431.80	771.58	-10.20	771.58
Bajaj Finance Ltd	1,030.20	13.15	1.29	1,017.05	713.18	-29.12	713.18
NTPC Ltd	372.95	9.75	2.68	363.20	624.20	217.93	624.20
Tata Consultancy Services Ltd	2,686.20	8.30	0.31	2,677.90	616.08	-29.79	616.08
Tata Steel Ltd	208.36	2.95	1.44	205.41	554.36	-3.93	554.36
Hindalco Industries Ltd	935.70	30.05	3.32	905.65	547.92	70.87	547.92
Eternal Ltd	269.45	-2.30	-0.85	271.75	520.50	-20.97	520.50
Axis Bank Ltd	1,368.30	11.70	0.86	1,356.60	518.80	38.56	518.80
Bharat Electronics Ltd	441.15	5.80	1.33	435.35	420.58	-2.44	420.58
Interglobe Aviation Ltd	4,854.60	39.50	0.82	4,815.10	397.97	-47.13	397.97
Hindustan Unilever Ltd	2,314.50	35.20	1.54	2,279.30	397.24	83.86	397.24
Coal India Ltd	423.55	7.40	1.78	416.15	374.55	134.97	374.55
Wipro Ltd	209.86	-1.35	-0.64	211.21	371.25	23.30	371.25
ITC Ltd	327.00	1.00	0.31	326.00	368.92	-43.69	368.92
Power Grid Corporation of India Ltd	298.95	4.30	1.46	294.65	351.63	57.09	351.63
HCL Technologies Ltd	1,436.50	-13.90	-0.96	1,450.40	343.68	-2.69	343.68
Jio Financial Services Ltd	258.60	0.00	0.00	258.60	290.02	31.21	290.02
Bajaj Auto Ltd	9,807.00	78.00	0.80	9,729.00	285.45	-6.93	285.45
Kotak Mahindra Bank Ltd	421.35	4.95	1.19	416.40	278.25	2.31	278.25
Shriram Finance Ltd	1,059.30	4.60	0.44	1,054.70	243.11	-11.30	243.11
Tata Motors Passenger Vehicles Ltd	378.00	2.30	0.61	375.70	239.05	-9.20	239.05
Tech Mahindra Ltd	1,456.90	-22.40	-1.51	1,479.30	233.08	40.27	233.08
Max Healthcare Institute Ltd	1,087.90	6.45	0.60	1,081.45	226.70	-10.28	226.70
Titan Company Ltd	4,236.40	38.20	0.91	4,198.20	225.45	31.35	225.45
Dr Reddys Laboratories Ltd	1,280.40	-1.90	-0.15	1,282.30	224.48	30.77	224.48
Eicher Motors Ltd	7,936.50	39.50	0.50	7,897.00	209.57	-38.41	209.57
Cipla Ltd	1,341.10	12.20	0.92	1,328.90	208.10	164.49	208.10
Sun Pharmaceutical Industries Ltd	1,724.40	11.00	0.64	1,713.40	207.62	5.59	207.62
Apollo Hospitals Enterprise Ltd	7,615.50	23.00	0.30	7,592.50	195.19	37.46	195.19
Asian Paints Ltd	2,428.10	27.30	1.14	2,400.80	191.90	-17.86	191.90
SBI Life Insurance Company Ltd	2,080.00	37.00	1.81	2,043.00	191.82	122.93	191.82
Adani Ports & Special Economic Zone Ltd	1,511.50	-1.80	-0.12	1,513.30	170.34	13.14	170.34
Grasim Industries Ltd	2,832.80	-31.50	-1.10	2,864.30	169.37	50.91	169.37
Adani Enterprises Ltd	2,160.80	4.10	0.19	2,156.70	159.57	-33.41	159.57
UltraTech Cement Ltd	12,766.00	78.00	0.61	12,688.00	153.94	-38.28	153.94
Trent Ltd	4,091.00	23.10	0.57	4,067.90	138.51	-42.24	138.51
HDFC Life Insurance Company Ltd	728.65	-4.50	-0.61	733.15	116.62	-44.60	116.62
JSW Steel Ltd	1,235.80	7.40	0.60	1,228.40	108.31	6.31	108.31
Nestle India Ltd	1,293.80	15.30	1.20	1,278.50	97.57	15.34	97.57
Bajaj Finserv Ltd	2,058.50	25.30	1.24	2,033.20	94.62	-29.66	94.62
Tata Consumer Products Ltd	1,156.20	-4.30	-0.37	1,160.50	56.08	-51.41	56.08
Kwality Walls India Ltd	27.73	-0.86	-3.01	28.59	35.47	-64.86	35.47