| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Reliance Industries Ltd | 1,383.00 | -5.20 | -0.37 | 1,388.20 | 1,239.72 | -42.09 | 1,239.72 |
| State Bank of India | 967.90 | -5.70 | -0.59 | 973.60 | 1,218.73 | -73.52 | 1,218.73 |
| HDFC Bank Ltd | 756.95 | -6.70 | -0.88 | 763.65 | 1,148.10 | -63.71 | 1,148.10 |
| Oil & Natural Gas Corpn Ltd | 296.55 | 15.55 | 5.53 | 281.00 | 1,079.92 | 454.93 | 1,079.92 |
| Bharti Airtel Ltd | 1,768.80 | 9.00 | 0.51 | 1,759.80 | 1,015.82 | -63.69 | 1,015.82 |
| Tata Consultancy Services Ltd | 2,286.00 | -106.90 | -4.47 | 2,392.90 | 817.34 | 72.59 | 817.34 |
| ICICI Bank Ltd | 1,245.50 | -20.90 | -1.65 | 1,266.40 | 798.32 | -66.83 | 798.32 |
| Infosys Ltd | 1,125.20 | -51.80 | -4.40 | 1,177.00 | 792.10 | -8.54 | 792.10 |
| Titan Company Ltd | 4,130.00 | -75.60 | -1.80 | 4,205.60 | 373.11 | -85.09 | 373.11 |
| Mahindra & Mahindra Ltd | 3,227.60 | -18.30 | -0.56 | 3,245.90 | 349.33 | -53.79 | 349.33 |
| Tata Steel Ltd | 212.98 | 0.90 | 0.42 | 212.08 | 338.86 | -2.49 | 338.86 |
| Axis Bank Ltd | 1,268.30 | -4.00 | -0.31 | 1,272.30 | 319.29 | -65.82 | 319.29 |
| Shriram Finance Ltd | 945.20 | -30.75 | -3.15 | 975.95 | 309.66 | -46.68 | 309.66 |
| Sun Pharmaceutical Industries Ltd | 1,863.90 | -8.80 | -0.47 | 1,872.70 | 301.49 | -37.20 | 301.49 |
| Wipro Ltd | 190.66 | -6.02 | -3.06 | 196.68 | 299.35 | 64.94 | 299.35 |
| Tata Consumer Products Ltd | 1,257.70 | -13.30 | -1.05 | 1,271.00 | 296.12 | -87.59 | 296.12 |
| Larsen & Toubro Ltd | 3,899.50 | -40.70 | -1.03 | 3,940.20 | 265.66 | -66.61 | 265.66 |
| Eternal Ltd | 243.30 | -2.57 | -1.05 | 245.87 | 256.95 | -69.06 | 256.95 |
| Hindalco Industries Ltd | 1,042.80 | 19.30 | 1.89 | 1,023.50 | 240.97 | -37.60 | 240.97 |
| Bharat Electronics Ltd | 424.75 | -7.20 | -1.67 | 431.95 | 237.30 | -28.42 | 237.30 |
| Kotak Mahindra Bank Ltd | 380.35 | -0.70 | -0.18 | 381.05 | 233.82 | -71.30 | 233.82 |
| HCL Technologies Ltd | 1,145.40 | -49.50 | -4.14 | 1,194.90 | 232.38 | -22.74 | 232.38 |
| Jio Financial Services Ltd | 235.12 | -5.21 | -2.17 | 240.33 | 226.93 | -50.33 | 226.93 |
| Bajaj Auto Ltd | 10,590.00 | -5.50 | -0.05 | 10,595.50 | 222.60 | -18.08 | 222.60 |
| Adani Ports & Special Economic Zone Ltd | 1,717.90 | -49.40 | -2.80 | 1,767.30 | 219.95 | -69.58 | 219.95 |
| ITC Ltd | 304.65 | -1.20 | -0.39 | 305.85 | 215.24 | -53.12 | 215.24 |
| Bajaj Finance Ltd | 912.40 | -23.65 | -2.53 | 936.05 | 208.03 | -60.55 | 208.03 |
| NTPC Ltd | 395.30 | 2.35 | 0.60 | 392.95 | 202.54 | -49.45 | 202.54 |
| Trent Ltd | 4,095.90 | -85.20 | -2.04 | 4,181.10 | 170.65 | -8.97 | 170.65 |
| Coal India Ltd | 465.20 | 0.75 | 0.16 | 464.45 | 167.37 | -42.07 | 167.37 |
| Maruti Suzuki India Ltd | 13,280.00 | -203.00 | -1.51 | 13,483.00 | 165.64 | -80.72 | 165.64 |
| UltraTech Cement Ltd | 11,749.00 | -117.00 | -0.99 | 11,866.00 | 154.62 | -34.49 | 154.62 |
| Adani Enterprises Ltd | 2,449.00 | -51.20 | -2.05 | 2,500.20 | 150.72 | -52.66 | 150.72 |
| Dr Reddys Laboratories Ltd | 1,279.90 | 0.00 | 0.00 | 1,279.90 | 142.66 | -26.41 | 142.66 |
| Interglobe Aviation Ltd | 4,284.40 | -15.00 | -0.35 | 4,299.40 | 134.98 | -82.56 | 134.98 |
| Apollo Hospitals Enterprise Ltd | 8,036.00 | -46.00 | -0.57 | 8,082.00 | 126.62 | -66.43 | 126.62 |
| Eicher Motors Ltd | 7,249.00 | 46.50 | 0.65 | 7,202.50 | 120.78 | -47.79 | 120.78 |
| SBI Life Insurance Company Ltd | 1,843.70 | -40.70 | -2.16 | 1,884.40 | 107.29 | -15.25 | 107.29 |
| Power Grid Corporation of India Ltd | 309.05 | -1.85 | -0.60 | 310.90 | 99.43 | -61.05 | 99.43 |
| Tata Motors Passenger Vehicles Ltd | 340.35 | -5.65 | -1.63 | 346.00 | 94.37 | -36.77 | 94.37 |
| Tech Mahindra Ltd | 1,401.20 | -56.20 | -3.86 | 1,457.40 | 90.21 | -54.28 | 90.21 |
| Max Healthcare Institute Ltd | 1,034.75 | -3.20 | -0.31 | 1,037.95 | 88.46 | -71.82 | 88.46 |
| JSW Steel Ltd | 1,255.90 | -6.70 | -0.53 | 1,262.60 | 86.09 | -33.82 | 86.09 |
| Hindustan Unilever Ltd | 2,294.40 | -12.80 | -0.55 | 2,307.20 | 78.67 | -82.04 | 78.67 |
| HDFC Life Insurance Company Ltd | 613.95 | -8.75 | -1.41 | 622.70 | 77.97 | -66.37 | 77.97 |
| Cipla Ltd | 1,298.10 | -6.80 | -0.52 | 1,304.90 | 68.82 | -63.43 | 68.82 |
| Bajaj Finserv Ltd | 1,768.90 | -25.30 | -1.41 | 1,794.20 | 66.07 | -32.25 | 66.07 |
| Asian Paints Ltd | 2,521.20 | -44.90 | -1.75 | 2,566.10 | 62.77 | -80.87 | 62.77 |
| Nestle India Ltd | 1,477.60 | -4.30 | -0.29 | 1,481.90 | 56.48 | -72.04 | 56.48 |
| Grasim Industries Ltd | 2,951.30 | -32.90 | -1.10 | 2,984.20 | 49.08 | -70.99 | 49.08 |
