HDFC Bank Ltd
|
1,618.15 |
1.55 |
0.10 |
1,616.60 |
3,544.60 |
72.05 |
3,544.60 |
Tata Motors Ltd
|
1,118.30 |
27.35 |
2.51 |
1,090.95 |
2,374.47 |
-32.45 |
2,374.47 |
ICICI Bank Ltd
|
1,207.20 |
9.30 |
0.78 |
1,197.90 |
2,331.01 |
37.29 |
2,331.01 |
Axis Bank Ltd
|
1,177.35 |
1.45 |
0.12 |
1,175.90 |
2,184.53 |
-43.28 |
2,184.53 |
Infosys Ltd
|
1,878.90 |
54.05 |
2.96 |
1,824.85 |
2,136.13 |
101.45 |
2,136.13 |
Shriram Finance Ltd
|
2,925.00 |
246.00 |
9.18 |
2,679.00 |
1,883.51 |
238.48 |
1,883.51 |
Tata Consultancy Services Ltd
|
4,387.85 |
65.35 |
1.51 |
4,322.50 |
1,558.66 |
28.55 |
1,558.66 |
Reliance Industries Ltd
|
3,018.05 |
33.25 |
1.11 |
2,984.80 |
1,487.89 |
-20.26 |
1,487.89 |
Bharti Airtel Ltd
|
1,514.40 |
65.25 |
4.50 |
1,449.15 |
1,448.52 |
133.71 |
1,448.52 |
Tech Mahindra Ltd
|
1,541.15 |
11.15 |
0.73 |
1,530.00 |
1,099.42 |
119.15 |
1,099.42 |
Coal India Ltd
|
509.85 |
15.85 |
3.21 |
494.00 |
1,042.03 |
104.96 |
1,042.03 |
State Bank of India
|
862.45 |
13.95 |
1.64 |
848.50 |
1,041.97 |
29.26 |
1,041.97 |
ITC Ltd
|
502.20 |
12.25 |
2.50 |
489.95 |
1,041.37 |
18.79 |
1,041.37 |
Larsen & Toubro Ltd
|
3,679.90 |
60.75 |
1.68 |
3,619.15 |
963.27 |
-42.88 |
963.27 |
Kotak Mahindra Bank Ltd
|
1,813.85 |
38.70 |
2.18 |
1,775.15 |
963.04 |
76.42 |
963.04 |
Oil & Natural Gas Corpn Ltd
|
331.60 |
-4.20 |
-1.25 |
335.80 |
852.34 |
-38.64 |
852.34 |
NTPC Ltd
|
396.30 |
4.15 |
1.06 |
392.15 |
807.72 |
-20.81 |
807.72 |
Sun Pharmaceuticals Industries Ltd
|
1,714.25 |
48.45 |
2.91 |
1,665.80 |
787.02 |
-10.18 |
787.02 |
Bajaj Finance Ltd
|
6,789.75 |
142.00 |
2.14 |
6,647.75 |
753.79 |
19.65 |
753.79 |
Tata Steel Ltd
|
162.55 |
5.16 |
3.28 |
157.39 |
741.91 |
4.32 |
741.91 |
Cipla Ltd
|
1,575.00 |
74.95 |
5.00 |
1,500.05 |
738.27 |
123.39 |
738.27 |
Bharat Petroleum Corporation Ltd
|
328.80 |
2.65 |
0.81 |
326.15 |
718.07 |
-27.07 |
718.07 |
Adani Ports & Special Economic Zone Ltd
|
1,542.75 |
55.75 |
3.75 |
1,487.00 |
694.35 |
111.27 |
694.35 |
Wipro Ltd
|
524.80 |
17.95 |
3.54 |
506.85 |
686.28 |
24.68 |
686.28 |
Maruti Suzuki India Ltd
|
12,663.70 |
154.50 |
1.24 |
12,509.20 |
680.92 |
37.68 |
680.92 |
Mahindra & Mahindra Ltd
|
2,887.80 |
76.40 |
2.72 |
2,811.40 |
679.40 |
30.34 |
679.40 |
Titan Company Ltd
|
3,494.15 |
88.35 |
2.59 |
3,405.80 |
639.69 |
26.97 |
639.69 |
HDFC Life Insurance Company Ltd
|
703.35 |
20.20 |
2.96 |
683.15 |
628.31 |
-1.37 |
628.31 |
Divis Laboratories Ltd
|
4,790.60 |
243.60 |
5.36 |
4,547.00 |
604.68 |
475.19 |
604.68 |
Adani Enterprises Ltd
|
3,080.50 |
107.00 |
3.60 |
2,973.50 |
598.36 |
81.59 |
598.36 |
Hindustan Unilever Ltd
|
2,711.05 |
3.85 |
0.14 |
2,707.20 |
578.89 |
-1.06 |
578.89 |
SBI Life Insurance Company Ltd
|
1,750.95 |
55.55 |
3.28 |
1,695.40 |
522.17 |
-29.60 |
522.17 |
IndusInd Bank Ltd
|
1,403.90 |
24.80 |
1.80 |
1,379.10 |
506.45 |
0.97 |
506.45 |
HCL Technologies Ltd
|
1,635.35 |
47.75 |
3.01 |
1,587.60 |
460.21 |
-1.10 |
460.21 |
Bajaj Finserv Ltd
|
1,586.45 |
14.50 |
0.92 |
1,571.95 |
439.28 |
64.97 |
439.28 |
Nestle India Ltd
|
2,476.90 |
-3.75 |
-0.15 |
2,480.65 |
401.18 |
-53.66 |
401.18 |
Asian Paints Ltd
|
2,950.15 |
48.75 |
1.68 |
2,901.40 |
401.16 |
11.67 |
401.16 |
Power Grid Corporation of India Ltd
|
344.20 |
4.75 |
1.40 |
339.45 |
394.73 |
-27.90 |
394.73 |
UltraTech Cement Ltd
|
11,673.05 |
231.55 |
2.02 |
11,441.50 |
388.96 |
34.09 |
388.96 |
Hindalco Industries Ltd
|
667.60 |
21.05 |
3.26 |
646.55 |
315.81 |
-20.26 |
315.81 |
Eicher Motors Ltd
|
5,012.50 |
111.85 |
2.28 |
4,900.65 |
313.62 |
54.58 |
313.62 |
Apollo Hospitals Enterprise Ltd
|
6,664.55 |
278.75 |
4.37 |
6,385.80 |
288.36 |
9.34 |
288.36 |
LTIMindtree Ltd
|
5,788.45 |
190.55 |
3.40 |
5,597.90 |
287.85 |
88.28 |
287.85 |
Hero MotoCorp Ltd
|
5,478.90 |
75.70 |
1.40 |
5,403.20 |
283.43 |
19.64 |
283.43 |
Dr Reddys Laboratories Ltd
|
6,878.65 |
25.45 |
0.37 |
6,853.20 |
282.29 |
57.25 |
282.29 |
Bajaj Auto Ltd
|
9,492.90 |
214.65 |
2.31 |
9,278.25 |
238.23 |
-2.08 |
238.23 |
Grasim Industries Ltd
|
2,843.30 |
45.75 |
1.64 |
2,797.55 |
199.38 |
29.33 |
199.38 |
JSW Steel Ltd
|
900.55 |
26.05 |
2.98 |
874.50 |
185.19 |
29.75 |
185.19 |
Tata Consumer Products Ltd
|
1,213.65 |
-9.95 |
-0.81 |
1,223.60 |
97.39 |
-68.14 |
97.39 |
Britannia Industries Ltd
|
5,872.80 |
43.20 |
0.74 |
5,829.60 |
86.18 |
-51.34 |
86.18 |