loader2
NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Value (Cr.) Value CHG(%) Turnover ()
HDFC Bank Ltd 1,681.35 -36.85 -2.14 1,718.20 3,003.61 10.49 3,003.61
Reliance Industries Ltd 1,252.05 -22.20 -1.74 1,274.25 1,832.20 34.37 1,832.20
ICICI Bank Ltd 1,253.70 -16.90 -1.33 1,270.60 1,537.09 -10.68 1,537.09
Tata Motors Ltd 786.25 1.40 0.18 784.85 1,153.74 -11.92 1,153.74
State Bank of India 808.65 -18.05 -2.18 826.70 1,112.44 17.31 1,112.44
Mahindra & Mahindra Ltd 2,798.95 -99.60 -3.44 2,898.55 1,105.47 57.18 1,105.47
Axis Bank Ltd 1,139.15 -19.00 -1.64 1,158.15 920.33 -17.91 920.33
Bharti Airtel Ltd 1,550.45 -5.20 -0.33 1,555.65 901.85 28.16 901.85
Tata Steel Ltd 139.17 -5.00 -3.47 144.17 801.75 90.90 801.75
Infosys Ltd 1,868.40 -0.40 -0.02 1,868.80 795.47 -15.21 795.47
NTPC Ltd 381.35 1.05 0.28 380.30 785.67 93.49 785.67
Kotak Mahindra Bank Ltd 1,687.85 -33.55 -1.95 1,721.40 606.53 8.74 606.53
Hero MotoCorp Ltd 4,519.60 -204.60 -4.33 4,724.20 589.77 299.62 589.77
Bajaj Finance Ltd 6,566.00 -72.20 -1.09 6,638.20 569.50 -19.37 569.50
Bharat Electronics Ltd 281.55 -8.60 -2.96 290.15 563.15 33.71 563.15
Maruti Suzuki India Ltd 11,049.60 -93.50 -0.84 11,143.10 561.00 -9.43 561.00
Larsen & Toubro Ltd 3,547.95 -43.40 -1.21 3,591.35 556.56 38.03 556.56
ITC Ltd 472.20 -0.65 -0.14 472.85 525.10 119.30 525.10
IndusInd Bank Ltd 1,036.70 -22.85 -2.16 1,059.55 502.84 117.24 502.84
Trent Ltd 6,498.25 -30.30 -0.46 6,528.55 492.98 -40.77 492.98
Hindalco Industries Ltd 626.60 -25.05 -3.84 651.65 492.98 -37.75 492.98
Britannia Industries Ltd 5,046.50 18.95 0.38 5,027.55 468.44 -62.86 468.44
Bajaj Auto Ltd 9,452.15 -226.55 -2.34 9,678.70 467.05 51.01 467.05
Tata Consultancy Services Ltd 4,150.35 -47.05 -1.12 4,197.40 456.05 -31.54 456.05
SBI Life Insurance Company Ltd 1,546.70 -15.75 -1.01 1,562.45 455.68 146.66 455.68
Asian Paints Ltd 2,470.50 -4.35 -0.18 2,474.85 445.64 -48.22 445.64
Oil & Natural Gas Corpn Ltd 252.55 -3.60 -1.41 256.15 441.54 -24.00 441.54
Power Grid Corporation of India Ltd 318.00 -4.70 -1.46 322.70 410.81 4.32 410.81
Shriram Finance Ltd 2,853.85 -77.35 -2.64 2,931.20 385.58 19.77 385.58
Grasim Industries Ltd 2,502.90 -18.30 -0.73 2,521.20 362.72 175.85 362.72
Wipro Ltd 569.00 -1.65 -0.29 570.65 324.08 0.23 324.08
Sun Pharmaceuticals Industries Ltd 1,779.00 -21.85 -1.21 1,800.85 322.06 -28.02 322.06
Hindustan Unilever Ltd 2,464.95 3.45 0.14 2,461.50 311.08 -22.36 311.08
Eicher Motors Ltd 4,588.70 -149.50 -3.16 4,738.20 301.45 94.81 301.45
Coal India Ltd 406.90 -7.15 -1.73 414.05 291.78 6.29 291.78
Titan Company Ltd 3,187.85 -10.60 -0.33 3,198.45 290.58 -8.77 290.58
Adani Enterprises Ltd 2,816.70 -53.30 -1.86 2,870.00 250.73 44.99 250.73
UltraTech Cement Ltd 10,782.20 -109.80 -1.01 10,892.00 233.87 28.57 233.87
HCL Technologies Ltd 1,864.75 -8.10 -0.43 1,872.85 233.85 -54.10 233.85
Cipla Ltd 1,505.60 -19.55 -1.28 1,525.15 233.74 -45.35 233.74
Bharat Petroleum Corporation Ltd 305.85 -3.95 -1.28 309.80 223.48 -0.44 223.48
Apollo Hospitals Enterprise Ltd 6,858.85 -160.70 -2.29 7,019.55 205.61 48.83 205.61
Adani Ports & Special Economic Zone Ltd 1,287.90 -38.10 -2.87 1,326.00 185.08 33.25 185.08
Tech Mahindra Ltd 1,675.60 -11.40 -0.68 1,687.00 178.21 -25.70 178.21
Nestle India Ltd 2,235.25 -20.95 -0.93 2,256.20 170.64 -31.71 170.64
HDFC Life Insurance Company Ltd 685.05 -14.95 -2.14 700.00 142.52 -19.01 142.52
Dr Reddys Laboratories Ltd 1,245.00 -18.90 -1.50 1,263.90 123.90 -12.39 123.90
Bajaj Finserv Ltd 1,664.45 -27.30 -1.61 1,691.75 111.24 -27.61 111.24
JSW Steel Ltd 935.95 -21.30 -2.23 957.25 109.28 54.43 109.28
Tata Consumer Products Ltd 952.75 -14.80 -1.53 967.55 90.39 -4.01 90.39