Company Name	LTP ()	CHG ()	CHG (%)	Prev. Close ()	Value (Cr.)	Value CHG(%)	Turnover ()
HDFC Bank Ltd	840.60	23.60	2.89	817.00	4,386.47	28.64	4,386.47
Reliance Industries Ltd	1,395.10	14.40	1.04	1,380.70	3,186.10	32.93	3,186.10
Larsen & Toubro Ltd	3,469.40	30.40	0.88	3,439.00	2,934.85	-22.45	2,934.85
ICICI Bank Ltd	1,272.90	18.10	1.44	1,254.80	2,894.66	33.00	2,894.66
Bharti Airtel Ltd	1,788.80	-14.60	-0.81	1,803.40	2,551.06	57.58	2,551.06
Maruti Suzuki India Ltd	12,757.00	166.00	1.32	12,591.00	1,806.61	52.28	1,806.61
State Bank of India	1,066.70	19.70	1.88	1,047.00	1,634.43	-3.18	1,634.43
Mahindra & Mahindra Ltd	3,036.10	105.00	3.58	2,931.10	1,633.01	-23.87	1,633.01
Infosys Ltd	1,249.80	1.50	0.12	1,248.30	1,539.06	66.67	1,539.06
Eternal Ltd	222.04	6.36	2.95	215.68	1,182.76	-16.67	1,182.76
ITC Ltd	308.25	6.80	2.26	301.45	1,155.08	48.66	1,155.08
Axis Bank Ltd	1,214.70	17.40	1.45	1,197.30	1,062.11	-3.24	1,062.11
Shriram Finance Ltd	992.00	-11.60	-1.16	1,003.60	1,039.25	57.57	1,039.25
Kotak Mahindra Bank Ltd	369.85	3.00	0.82	366.85	1,032.89	-12.80	1,032.89
Hindalco Industries Ltd	921.15	11.10	1.22	910.05	990.75	4.01	990.75
Bharat Electronics Ltd	429.50	-9.90	-2.25	439.40	958.83	11.79	958.83
Tata Consultancy Services Ltd	2,409.20	-1.30	-0.05	2,410.50	917.40	53.82	917.40
Tata Steel Ltd	186.94	3.43	1.87	183.51	837.30	5.69	837.30
UltraTech Cement Ltd	11,099.00	483.00	4.55	10,616.00	808.09	4.08	808.09
Bajaj Finance Ltd	878.15	23.10	2.70	855.05	788.84	37.66	788.84
Power Grid Corporation of India Ltd	297.75	-3.20	-1.06	300.95	771.52	7.95	771.52
Interglobe Aviation Ltd	4,222.10	63.90	1.54	4,158.20	756.96	-1.49	756.96
NTPC Ltd	382.40	-2.05	-0.53	384.45	642.17	-39.05	642.17
Eicher Motors Ltd	6,827.50	86.50	1.28	6,741.00	591.32	6.55	591.32
Coal India Ltd	460.30	-6.70	-1.43	467.00	566.73	-40.09	566.73
Oil & Natural Gas Corpn Ltd	260.45	-3.65	-1.38	264.10	565.85	15.68	565.85
Bajaj Auto Ltd	9,073.00	198.00	2.23	8,875.00	526.52	35.78	526.52
HCL Technologies Ltd	1,328.60	3.20	0.24	1,325.40	480.74	64.22	480.74
Trent Ltd	3,596.10	108.30	3.11	3,487.80	468.90	9.35	468.90
Adani Ports & Special Economic Zone Ltd	1,373.90	10.70	0.78	1,363.20	456.42	24.35	456.42
Sun Pharmaceutical Industries Ltd	1,783.20	-18.40	-1.02	1,801.60	437.31	-5.43	437.31
Hindustan Unilever Ltd	2,175.70	15.70	0.73	2,160.00	431.12	-13.42	431.12
Titan Company Ltd	4,090.80	17.60	0.43	4,073.20	414.67	16.68	414.67
Grasim Industries Ltd	2,654.40	85.80	3.34	2,568.60	406.62	18.86	406.62
Max Healthcare Institute Ltd	970.60	-19.40	-1.96	990.00	394.40	21.06	394.40
Bajaj Finserv Ltd	1,773.90	35.90	2.07	1,738.00	369.96	51.93	369.96
Apollo Hospitals Enterprise Ltd	7,490.00	-60.00	-0.79	7,550.00	360.52	21.07	360.52
Jio Financial Services Ltd	234.35	-0.90	-0.38	235.25	350.04	10.81	350.04
Tata Motors Passenger Vehicles Ltd	314.40	0.30	0.10	314.10	326.79	-39.06	326.79
JSW Steel Ltd	1,145.60	26.30	2.35	1,119.30	297.08	14.79	297.08
Adani Enterprises Ltd	1,978.00	16.90	0.86	1,961.10	289.94	22.98	289.94
Tech Mahindra Ltd	1,339.50	6.70	0.50	1,332.80	276.21	80.58	276.21
Asian Paints Ltd	2,217.70	20.90	0.95	2,196.80	246.52	17.94	246.52
Wipro Ltd	195.11	-2.47	-1.25	197.58	246.46	-1.74	246.46
Cipla Ltd	1,300.00	-14.70	-1.12	1,314.70	194.58	9.93	194.58
SBI Life Insurance Company Ltd	1,909.20	4.80	0.25	1,904.40	172.29	-8.92	172.29
HDFC Life Insurance Company Ltd	626.00	0.25	0.04	625.75	172.17	-13.86	172.17
Tata Consumer Products Ltd	1,092.70	9.10	0.84	1,083.60	166.96	-45.88	166.96
Dr Reddys Laboratories Ltd	1,276.90	-15.40	-1.19	1,292.30	165.36	-19.01	165.36
Nestle India Ltd	1,213.40	11.20	0.93	1,202.20	133.49	-34.78	133.49