| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 795.70 | 8.60 | 1.09 | 787.10 | 2,145.81 | -16.01 | 2,145.81 |
| Reliance Industries Ltd | 1,327.80 | -4.90 | -0.37 | 1,332.70 | 1,163.94 | -12.67 | 1,163.94 |
| Infosys Ltd | 1,132.30 | -25.40 | -2.19 | 1,157.70 | 1,156.05 | 66.61 | 1,156.05 |
| ICICI Bank Ltd | 1,345.00 | 8.20 | 0.61 | 1,336.80 | 1,011.19 | -5.89 | 1,011.19 |
| Trent Ltd | 3,180.70 | 77.90 | 2.51 | 3,102.80 | 922.42 | -46.22 | 922.42 |
| Bharat Electronics Ltd | 428.75 | 8.90 | 2.12 | 419.85 | 823.72 | -18.88 | 823.72 |
| State Bank of India | 1,040.55 | 14.05 | 1.37 | 1,026.50 | 741.07 | -11.38 | 741.07 |
| Tata Motors Passenger Vehicles Ltd | 361.60 | 0.65 | 0.18 | 360.95 | 582.45 | -69.44 | 582.45 |
| Max Healthcare Institute Ltd | 1,091.60 | 65.45 | 6.38 | 1,026.15 | 578.05 | 416.54 | 578.05 |
| Mahindra & Mahindra Ltd | 3,138.20 | 5.30 | 0.17 | 3,132.90 | 504.04 | -49.50 | 504.04 |
| Tata Consultancy Services Ltd | 2,193.70 | -29.30 | -1.32 | 2,223.00 | 455.13 | -28.46 | 455.13 |
| Axis Bank Ltd | 1,361.00 | 10.10 | 0.75 | 1,350.90 | 441.75 | -31.53 | 441.75 |
| Bharti Airtel Ltd | 1,868.00 | -7.70 | -0.41 | 1,875.70 | 427.62 | -70.02 | 427.62 |
| Hindalco Industries Ltd | 1,006.70 | -1.20 | -0.12 | 1,007.90 | 425.28 | -60.59 | 425.28 |
| Larsen & Toubro Ltd | 4,187.70 | -20.00 | -0.48 | 4,207.70 | 409.11 | -25.77 | 409.11 |
| Maruti Suzuki India Ltd | 13,494.00 | -136.00 | -1.00 | 13,630.00 | 337.29 | 2.31 | 337.29 |
| Bajaj Finance Ltd | 955.00 | -3.40 | -0.35 | 958.40 | 316.61 | -41.82 | 316.61 |
| NTPC Ltd | 361.60 | 6.05 | 1.70 | 355.55 | 307.47 | -6.57 | 307.47 |
| Eternal Ltd | 257.35 | -1.05 | -0.41 | 258.40 | 300.40 | -65.11 | 300.40 |
| Adani Enterprises Ltd | 2,955.80 | 3.90 | 0.13 | 2,951.90 | 292.64 | -20.33 | 292.64 |
| Tata Steel Ltd | 199.70 | 0.69 | 0.35 | 199.01 | 281.90 | -36.71 | 281.90 |
| Interglobe Aviation Ltd | 4,963.00 | 84.60 | 1.73 | 4,878.40 | 249.34 | -41.26 | 249.34 |
| Eicher Motors Ltd | 7,638.50 | 129.50 | 1.72 | 7,509.00 | 248.28 | -18.27 | 248.28 |
| UltraTech Cement Ltd | 11,400.00 | 27.00 | 0.24 | 11,373.00 | 229.55 | 13.64 | 229.55 |
| Kotak Mahindra Bank Ltd | 403.00 | -1.50 | -0.37 | 404.50 | 225.80 | -52.09 | 225.80 |
| Sun Pharmaceutical Industries Ltd | 1,821.50 | 1.10 | 0.06 | 1,820.40 | 217.01 | -32.54 | 217.01 |
| Adani Ports & Special Economic Zone Ltd | 1,833.20 | 4.60 | 0.25 | 1,828.60 | 190.31 | -61.16 | 190.31 |
| Wipro Ltd | 182.08 | -2.39 | -1.30 | 184.47 | 187.31 | -37.08 | 187.31 |
| Shriram Finance Ltd | 999.70 | -7.80 | -0.77 | 1,007.50 | 184.15 | -58.09 | 184.15 |
| HCL Technologies Ltd | 1,157.20 | -9.60 | -0.82 | 1,166.80 | 183.28 | -30.55 | 183.28 |
| Tech Mahindra Ltd | 1,441.20 | -21.20 | -1.45 | 1,462.40 | 174.20 | -44.14 | 174.20 |
| ITC Ltd | 290.15 | -0.60 | -0.21 | 290.75 | 173.68 | -30.78 | 173.68 |
| Power Grid Corporation of India Ltd | 287.65 | 1.30 | 0.45 | 286.35 | 163.72 | -4.31 | 163.72 |
| Titan Company Ltd | 4,357.30 | -23.20 | -0.53 | 4,380.50 | 159.19 | -41.58 | 159.19 |
| Apollo Hospitals Enterprise Ltd | 8,408.50 | -19.00 | -0.23 | 8,427.50 | 153.65 | -1.66 | 153.65 |
| Grasim Industries Ltd | 3,133.60 | -16.80 | -0.53 | 3,150.40 | 145.12 | 16.92 | 145.12 |
| Jio Financial Services Ltd | 243.36 | 0.38 | 0.16 | 242.98 | 140.68 | -42.14 | 140.68 |
| Oil & Natural Gas Corpn Ltd | 243.70 | -1.30 | -0.53 | 245.00 | 138.38 | -56.00 | 138.38 |
| Hindustan Unilever Ltd | 2,205.10 | 7.50 | 0.34 | 2,197.60 | 125.34 | -62.33 | 125.34 |
| Coal India Ltd | 451.90 | -3.85 | -0.84 | 455.75 | 121.50 | -70.58 | 121.50 |
| Bajaj Auto Ltd | 10,049.00 | 7.00 | 0.07 | 10,042.00 | 110.40 | -63.47 | 110.40 |
| Asian Paints Ltd | 2,744.40 | 6.40 | 0.23 | 2,738.00 | 93.85 | -38.61 | 93.85 |
| HDFC Life Insurance Company Ltd | 587.65 | 5.85 | 1.01 | 581.80 | 90.76 | 41.30 | 90.76 |
| Bajaj Finserv Ltd | 1,753.10 | -11.50 | -0.65 | 1,764.60 | 85.76 | -46.24 | 85.76 |
| Nestle India Ltd | 1,396.10 | -11.20 | -0.80 | 1,407.30 | 80.37 | -69.56 | 80.37 |
| Tata Consumer Products Ltd | 1,108.40 | -16.10 | -1.43 | 1,124.50 | 60.90 | -41.89 | 60.90 |
| SBI Life Insurance Company Ltd | 1,795.00 | 1.40 | 0.08 | 1,793.60 | 59.87 | -54.05 | 59.87 |
| Dr Reddys Laboratories Ltd | 1,265.00 | -4.00 | -0.32 | 1,269.00 | 50.38 | -41.87 | 50.38 |
| Cipla Ltd | 1,349.60 | -1.20 | -0.09 | 1,350.80 | 50.18 | -81.56 | 50.18 |
| JSW Steel Ltd | 1,288.70 | 1.50 | 0.12 | 1,287.20 | 45.16 | -70.53 | 45.16 |
