loader2
NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Value (Cr.) Value CHG(%) Turnover ()
Adani Ports & Special Economic Zone Ltd 1,062.80 -226.85 -17.59 1,289.65 2,879.40 738.53 2,879.40
Adani Enterprises Ltd 2,257.95 -563.55 -19.97 2,821.50 2,141.72 1297.03 2,141.72
State Bank of India 776.85 -26.15 -3.26 803.00 1,592.66 43.92 1,592.66
HDFC Bank Ltd 1,747.10 4.85 0.28 1,742.25 1,479.75 -66.62 1,479.75
Reliance Industries Ltd 1,222.95 -18.70 -1.51 1,241.65 1,160.36 -35.35 1,160.36
Tata Motors Ltd 780.40 -2.80 -0.36 783.20 670.38 -39.45 670.38
ICICI Bank Ltd 1,252.50 3.40 0.27 1,249.10 581.55 -59.72 581.55
Mahindra & Mahindra Ltd 2,930.45 -18.50 -0.63 2,948.95 580.13 -62.47 580.13
Axis Bank Ltd 1,148.45 14.50 1.28 1,133.95 570.89 -73.70 570.89
Tata Steel Ltd 140.78 1.32 0.95 139.46 490.78 -7.38 490.78
Infosys Ltd 1,827.65 2.90 0.16 1,824.75 461.81 -46.25 461.81
Bharti Airtel Ltd 1,513.85 -11.65 -0.76 1,525.50 434.01 -54.98 434.01
Tata Consultancy Services Ltd 4,044.90 5.35 0.13 4,039.55 418.86 -42.21 418.86
ITC Ltd 458.80 -8.55 -1.83 467.35 416.29 28.88 416.29
Power Grid Corporation of India Ltd 321.35 6.30 2.00 315.05 377.12 -9.34 377.12
Hindalco Industries Ltd 648.80 8.80 1.38 640.00 342.69 5.61 342.69
NTPC Ltd 359.55 -7.15 -1.95 366.70 334.71 -47.07 334.71
Trent Ltd 6,451.90 28.05 0.44 6,423.85 306.84 -29.88 306.84
Maruti Suzuki India Ltd 10,887.90 -71.40 -0.65 10,959.30 297.94 -68.86 297.94
IndusInd Bank Ltd 977.60 -22.60 -2.26 1,000.20 295.34 -49.17 295.34
Kotak Mahindra Bank Ltd 1,735.10 7.35 0.43 1,727.75 291.43 -38.97 291.43
Bajaj Finance Ltd 6,484.60 -110.70 -1.68 6,595.30 283.73 -46.52 283.73
Britannia Industries Ltd 4,774.25 -118.45 -2.42 4,892.70 274.63 28.05 274.63
Larsen & Toubro Ltd 3,488.00 -17.90 -0.51 3,505.90 259.38 -60.13 259.38
Bharat Electronics Ltd 275.40 -3.60 -1.29 279.00 259.14 -30.06 259.14
Coal India Ltd 405.40 -6.85 -1.66 412.25 253.10 -3.57 253.10
Titan Company Ltd 3,171.25 -53.45 -1.66 3,224.70 236.92 -37.82 236.92
Tech Mahindra Ltd 1,687.40 -12.25 -0.72 1,699.65 210.69 -37.73 210.69
Oil & Natural Gas Corpn Ltd 244.15 -3.85 -1.55 248.00 197.28 -54.72 197.28
Dr Reddys Laboratories Ltd 1,194.00 -19.45 -1.60 1,213.45 168.02 -8.46 168.02
Asian Paints Ltd 2,439.00 -44.70 -1.80 2,483.70 153.59 -34.46 153.59
Bharat Petroleum Corporation Ltd 282.45 -5.05 -1.76 287.50 150.94 -48.18 150.94
Wipro Ltd 556.10 -5.90 -1.05 562.00 150.61 -58.68 150.61
Shriram Finance Ltd 2,794.50 -30.25 -1.07 2,824.75 138.37 -58.95 138.37
Hero MotoCorp Ltd 4,785.05 9.25 0.19 4,775.80 138.19 -59.15 138.19
HCL Technologies Ltd 1,828.10 7.55 0.41 1,820.55 135.70 -68.72 135.70
UltraTech Cement Ltd 10,850.65 81.10 0.75 10,769.55 133.81 -43.72 133.81
Hindustan Unilever Ltd 2,392.25 -18.10 -0.75 2,410.35 133.66 -51.37 133.66
SBI Life Insurance Company Ltd 1,480.00 -42.90 -2.82 1,522.90 127.39 -80.08 127.39
Bajaj Auto Ltd 9,492.90 -52.80 -0.55 9,545.70 124.60 -64.50 124.60
Cipla Ltd 1,461.05 -10.50 -0.71 1,471.55 119.57 -27.28 119.57
Eicher Motors Ltd 4,899.40 -66.05 -1.33 4,965.45 117.30 -47.89 117.30
Sun Pharmaceuticals Industries Ltd 1,774.00 -3.25 -0.18 1,777.25 107.67 -68.59 107.67
Tata Consumer Products Ltd 913.80 -3.35 -0.37 917.15 86.29 -49.65 86.29
JSW Steel Ltd 942.55 -4.75 -0.50 947.30 64.15 8.92 64.15
Apollo Hospitals Enterprise Ltd 6,686.05 -0.85 -0.01 6,686.90 63.93 -67.29 63.93
HDFC Life Insurance Company Ltd 670.80 -9.60 -1.41 680.40 63.11 -85.51 63.11
Bajaj Finserv Ltd 1,578.60 -17.75 -1.11 1,596.35 62.12 -84.88 62.12
Nestle India Ltd 2,210.00 -4.15 -0.19 2,214.15 59.90 -66.64 59.90
Grasim Industries Ltd 2,530.05 21.90 0.87 2,508.15 55.93 -47.86 55.93