| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Value (Cr.) | Value CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| ICICI Bank Ltd | 1,351.10 | 29.20 | 2.21 | 1,321.90 | 4,130.60 | 72.54 | 4,130.60 |
| Reliance Industries Ltd | 1,315.10 | -35.10 | -2.60 | 1,350.20 | 3,781.34 | 44.97 | 3,781.34 |
| HDFC Bank Ltd | 794.70 | -15.60 | -1.93 | 810.30 | 3,778.75 | 22.39 | 3,778.75 |
| Bharti Airtel Ltd | 1,870.90 | 0.90 | 0.05 | 1,870.00 | 1,940.49 | 77.38 | 1,940.49 |
| Larsen & Toubro Ltd | 3,954.30 | -5.60 | -0.14 | 3,959.90 | 1,936.64 | 73.78 | 1,936.64 |
| State Bank of India | 1,063.55 | -3.15 | -0.30 | 1,066.70 | 1,889.22 | -0.22 | 1,889.22 |
| Maruti Suzuki India Ltd | 13,076.00 | -633.00 | -4.62 | 13,709.00 | 1,762.53 | 172.34 | 1,762.53 |
| Infosys Ltd | 1,276.80 | -15.70 | -1.21 | 1,292.50 | 1,323.54 | -46.77 | 1,323.54 |
| Axis Bank Ltd | 1,353.60 | 2.80 | 0.21 | 1,350.80 | 1,214.84 | 33.22 | 1,214.84 |
| Kotak Mahindra Bank Ltd | 371.90 | -2.65 | -0.71 | 374.55 | 1,116.71 | 25.05 | 1,116.71 |
| Eternal Ltd | 236.22 | -4.01 | -1.67 | 240.23 | 1,047.48 | 8.61 | 1,047.48 |
| Mahindra & Mahindra Ltd | 3,220.20 | -39.60 | -1.21 | 3,259.80 | 1,025.02 | 12.75 | 1,025.02 |
| Bajaj Finance Ltd | 898.95 | -25.60 | -2.77 | 924.55 | 963.97 | 10.31 | 963.97 |
| Tata Consultancy Services Ltd | 2,472.60 | -51.70 | -2.05 | 2,524.30 | 924.65 | -65.03 | 924.65 |
| Eicher Motors Ltd | 7,050.00 | -374.00 | -5.04 | 7,424.00 | 879.04 | 69.37 | 879.04 |
| Shriram Finance Ltd | 1,004.10 | -23.45 | -2.28 | 1,027.55 | 827.63 | 0.46 | 827.63 |
| Coal India Ltd | 435.10 | 1.00 | 0.23 | 434.10 | 813.74 | -37.49 | 813.74 |
| Adani Enterprises Ltd | 2,129.00 | 42.20 | 2.02 | 2,086.80 | 794.07 | 124.90 | 794.07 |
| Interglobe Aviation Ltd | 4,427.20 | -127.00 | -2.79 | 4,554.20 | 736.05 | 25.52 | 736.05 |
| Oil & Natural Gas Corpn Ltd | 287.55 | 1.05 | 0.37 | 286.50 | 689.73 | 85.73 | 689.73 |
| Bharat Electronics Ltd | 441.55 | -0.90 | -0.20 | 442.45 | 668.94 | 39.31 | 668.94 |
| Sun Pharmaceutical Industries Ltd | 1,652.20 | -2.70 | -0.16 | 1,654.90 | 619.74 | -53.60 | 619.74 |
| NTPC Ltd | 386.25 | 6.10 | 1.60 | 380.15 | 588.65 | 3.98 | 588.65 |
| Tata Steel Ltd | 206.39 | -0.22 | -0.11 | 206.61 | 533.49 | -8.91 | 533.49 |
| Adani Ports & Special Economic Zone Ltd | 1,465.30 | -10.00 | -0.68 | 1,475.30 | 531.87 | -9.78 | 531.87 |
| ITC Ltd | 298.65 | -5.60 | -1.84 | 304.25 | 493.43 | -8.55 | 493.43 |
| Power Grid Corporation of India Ltd | 300.35 | -2.40 | -0.79 | 302.75 | 471.00 | 17.86 | 471.00 |
| Hindalco Industries Ltd | 978.25 | -13.85 | -1.40 | 992.10 | 465.09 | -21.64 | 465.09 |
| Tata Motors Passenger Vehicles Ltd | 345.50 | 2.90 | 0.85 | 342.60 | 453.06 | 25.09 | 453.06 |
| Wipro Ltd | 202.97 | -1.91 | -0.93 | 204.88 | 445.13 | -57.42 | 445.13 |
| Hindustan Unilever Ltd | 2,127.20 | -28.10 | -1.30 | 2,155.30 | 424.28 | -8.10 | 424.28 |
| Asian Paints Ltd | 2,352.40 | -8.30 | -0.35 | 2,360.70 | 408.04 | -42.53 | 408.04 |
| Titan Company Ltd | 4,439.30 | -65.70 | -1.46 | 4,505.00 | 377.54 | -46.09 | 377.54 |
| Jio Financial Services Ltd | 237.68 | -5.52 | -2.27 | 243.20 | 365.70 | 25.16 | 365.70 |
| Bajaj Auto Ltd | 9,816.00 | 2.50 | 0.03 | 9,813.50 | 357.19 | -50.32 | 357.19 |
| HDFC Life Insurance Company Ltd | 619.10 | 14.95 | 2.47 | 604.15 | 343.59 | 30.46 | 343.59 |
| Grasim Industries Ltd | 2,713.00 | -29.60 | -1.08 | 2,742.60 | 341.84 | 103.71 | 341.84 |
| HCL Technologies Ltd | 1,429.40 | -21.80 | -1.50 | 1,451.20 | 321.99 | -35.13 | 321.99 |
| UltraTech Cement Ltd | 11,502.00 | -87.00 | -0.75 | 11,589.00 | 253.55 | -47.90 | 253.55 |
| Apollo Hospitals Enterprise Ltd | 7,516.50 | 5.00 | 0.07 | 7,511.50 | 233.44 | -29.05 | 233.44 |
| Max Healthcare Institute Ltd | 951.70 | -1.65 | -0.17 | 953.35 | 226.65 | -40.56 | 226.65 |
| Bajaj Finserv Ltd | 1,788.30 | -20.90 | -1.16 | 1,809.20 | 222.33 | 25.40 | 222.33 |
| Cipla Ltd | 1,211.10 | -18.40 | -1.50 | 1,229.50 | 195.19 | -24.06 | 195.19 |
| Tech Mahindra Ltd | 1,435.40 | -4.80 | -0.33 | 1,440.20 | 184.53 | -37.17 | 184.53 |
| Tata Consumer Products Ltd | 1,090.30 | -3.40 | -0.31 | 1,093.70 | 184.09 | 6.82 | 184.09 |
| Dr Reddys Laboratories Ltd | 1,235.90 | 3.70 | 0.30 | 1,232.20 | 180.85 | -23.74 | 180.85 |
| Trent Ltd | 3,875.40 | -41.10 | -1.05 | 3,916.50 | 165.16 | -64.48 | 165.16 |
| Nestle India Ltd | 1,226.10 | -23.20 | -1.86 | 1,249.30 | 165.14 | -2.00 | 165.14 |
| JSW Steel Ltd | 1,204.20 | -10.60 | -0.87 | 1,214.80 | 124.23 | -40.48 | 124.23 |
| SBI Life Insurance Company Ltd | 1,914.40 | -8.80 | -0.46 | 1,923.20 | 122.28 | -17.15 | 122.28 |
