| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Eternal Ltd | 284.35 | 0.80 | 0.28 | 283.55 | 55,851,766 | 315.94 | 1,588.14 |
| HDFC Bank Ltd | 939.00 | -7.70 | -0.81 | 946.70 | 38,183,839 | 435.38 | 3,585.46 |
| ITC Ltd | 337.15 | -3.75 | -1.10 | 340.90 | 35,193,201 | -87.55 | 1,186.54 |
| Tata Steel Ltd | 178.40 | -1.72 | -0.95 | 180.12 | 25,318,701 | 17.72 | 451.69 |
| Bharat Electronics Ltd | 418.65 | 3.00 | 0.72 | 415.65 | 22,963,210 | 277.39 | 961.35 |
| Power Grid Corporation of India Ltd | 258.00 | -1.30 | -0.50 | 259.30 | 14,100,782 | 228.06 | 363.80 |
| Oil & Natural Gas Corpn Ltd | 234.09 | 2.67 | 1.15 | 231.42 | 12,706,408 | 117.55 | 297.44 |
| ICICI Bank Ltd | 1,404.30 | -30.70 | -2.14 | 1,435.00 | 12,555,636 | 200.42 | 1,763.19 |
| Jio Financial Services Ltd | 287.25 | -6.30 | -2.15 | 293.55 | 11,375,541 | 207.63 | 326.76 |
| NTPC Ltd | 336.00 | -8.40 | -2.44 | 344.40 | 10,161,744 | -1.89 | 341.43 |
| Reliance Industries Ltd | 1,475.30 | 4.70 | 0.32 | 1,470.60 | 8,335,311 | 30.07 | 1,229.71 |
| Tata Motors Passenger Vehicles Ltd | 354.15 | -5.30 | -1.47 | 359.45 | 8,018,768 | 11.15 | 283.98 |
| State Bank of India | 1,000.50 | 2.50 | 0.25 | 998.00 | 7,809,460 | 80.43 | 781.34 |
| Bajaj Finance Ltd | 959.60 | -12.35 | -1.27 | 971.95 | 7,598,970 | 6.75 | 729.20 |
| Coal India Ltd | 418.35 | -6.90 | -1.62 | 425.25 | 7,306,605 | 131.14 | 305.67 |
| Shriram Finance Ltd | 975.40 | -17.50 | -1.76 | 992.90 | 6,949,168 | 62.02 | 677.82 |
| Infosys Ltd | 1,614.10 | 0.80 | 0.05 | 1,613.30 | 6,816,681 | 86.34 | 1,100.28 |
| Axis Bank Ltd | 1,272.00 | -14.80 | -1.15 | 1,286.80 | 5,531,427 | 173.51 | 703.60 |
| Wipro Ltd | 261.95 | -0.25 | -0.10 | 262.20 | 4,735,387 | 30.10 | 124.04 |
| Hindalco Industries Ltd | 900.95 | -3.00 | -0.33 | 903.95 | 4,320,582 | 68.35 | 389.26 |
| Bharti Airtel Ltd | 2,027.10 | -39.20 | -1.90 | 2,066.30 | 4,165,409 | 98.57 | 844.37 |
| HCL Technologies Ltd | 1,661.40 | 14.70 | 0.89 | 1,646.70 | 3,281,306 | 324.05 | 545.16 |
| HDFC Life Insurance Company Ltd | 749.90 | -8.25 | -1.09 | 758.15 | 3,267,663 | 298.38 | 245.04 |
| Max Healthcare Institute Ltd | 1,017.20 | -12.60 | -1.22 | 1,029.80 | 2,573,775 | 111.13 | 261.80 |
| Adani Ports & Special Economic Zone Ltd | 1,435.90 | -29.30 | -2.00 | 1,465.20 | 2,280,396 | 132.40 | 327.44 |
| Kotak Mahindra Bank Ltd | 2,126.80 | -6.20 | -0.29 | 2,133.00 | 2,063,923 | 53.23 | 438.96 |
| Tata Consultancy Services Ltd | 3,207.80 | 3.90 | 0.12 | 3,203.90 | 1,938,673 | 54.39 | 621.89 |
| Cipla Ltd | 1,465.70 | 5.10 | 0.35 | 1,460.60 | 1,804,271 | 691.08 | 264.45 |
| Larsen & Toubro Ltd | 4,025.20 | -3.20 | -0.08 | 4,028.40 | 1,718,127 | 26.27 | 691.58 |
| Asian Paints Ltd | 2,825.50 | 39.00 | 1.40 | 2,786.50 | 1,657,381 | 405.38 | 468.29 |
| Sun Pharmaceutical Industries Ltd | 1,729.90 | -30.80 | -1.75 | 1,760.70 | 1,585,689 | 80.70 | 274.31 |
| Adani Enterprises Ltd | 2,153.70 | -60.30 | -2.72 | 2,214.00 | 1,570,376 | 50.10 | 338.21 |
| Tech Mahindra Ltd | 1,582.20 | 4.30 | 0.27 | 1,577.90 | 1,410,053 | 149.18 | 223.10 |
| Dr Reddys Laboratories Ltd | 1,210.10 | 3.20 | 0.27 | 1,206.90 | 1,390,935 | 151.14 | 168.32 |
| JSW Steel Ltd | 1,158.80 | 2.90 | 0.25 | 1,155.90 | 1,387,896 | 18.25 | 160.83 |
| Interglobe Aviation Ltd | 4,844.00 | -62.50 | -1.27 | 4,906.50 | 1,257,421 | 68.85 | 609.09 |
| Mahindra & Mahindra Ltd | 3,677.30 | -46.70 | -1.25 | 3,724.00 | 1,235,928 | -17.50 | 454.49 |
| Nestle India Ltd | 1,299.10 | -7.80 | -0.60 | 1,306.90 | 1,194,489 | 28.12 | 155.18 |
| Hindustan Unilever Ltd | 2,372.60 | -14.10 | -0.59 | 2,386.70 | 1,189,464 | 56.74 | 282.21 |
| Bajaj Finserv Ltd | 1,992.40 | -16.50 | -0.82 | 2,008.90 | 1,143,760 | 322.18 | 227.88 |
| Titan Company Ltd | 4,201.80 | -47.20 | -1.11 | 4,249.00 | 883,117 | 98.60 | 371.07 |
| Trent Ltd | 3,972.90 | -17.50 | -0.44 | 3,990.40 | 768,954 | 105.27 | 305.50 |
| Grasim Industries Ltd | 2,776.90 | -15.10 | -0.54 | 2,792.00 | 556,140 | 23.65 | 154.43 |
| Tata Consumer Products Ltd | 1,175.90 | -21.50 | -1.80 | 1,197.40 | 555,547 | -41.35 | 65.33 |
| Eicher Motors Ltd | 7,507.00 | -44.00 | -0.58 | 7,551.00 | 474,627 | 205.57 | 356.30 |
| SBI Life Insurance Company Ltd | 2,070.00 | -12.90 | -0.62 | 2,082.90 | 455,165 | 93.17 | 94.22 |
| Apollo Hospitals Enterprise Ltd | 7,256.50 | -108.00 | -1.47 | 7,364.50 | 312,461 | 281.11 | 226.74 |
| Maruti Suzuki India Ltd | 16,501.00 | -163.00 | -0.98 | 16,664.00 | 286,302 | 67.14 | 472.43 |
| UltraTech Cement Ltd | 11,937.00 | -127.00 | -1.05 | 12,064.00 | 263,833 | 267.01 | 314.94 |
| Bajaj Auto Ltd | 9,562.50 | -198.00 | -2.03 | 9,760.50 | 250,994 | -18.23 | 240.01 |
