| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Kotak Mahindra Bank Ltd | 376.60 | 5.25 | 1.41 | 371.35 | 36,195,481 | 181.62 | 1,363.12 |
| HDFC Bank Ltd | 796.55 | 24.25 | 3.14 | 772.30 | 35,530,831 | 0.46 | 2,830.21 |
| HDFC Life Insurance Company Ltd | 606.35 | 12.25 | 2.06 | 594.10 | 34,338,299 | 512.65 | 2,082.10 |
| Eternal Ltd | 256.05 | 7.58 | 3.05 | 248.47 | 33,005,769 | -68.56 | 845.11 |
| Tata Steel Ltd | 215.47 | 4.15 | 1.96 | 211.32 | 24,082,651 | -31.10 | 518.91 |
| ICICI Bank Ltd | 1,279.50 | 28.20 | 2.25 | 1,251.30 | 22,909,586 | 36.57 | 2,931.28 |
| Oil & Natural Gas Corpn Ltd | 280.80 | -9.15 | -3.16 | 289.95 | 22,858,013 | -55.68 | 641.85 |
| ITC Ltd | 310.70 | -0.75 | -0.24 | 311.45 | 20,287,609 | 57.18 | 630.34 |
| Jio Financial Services Ltd | 252.44 | 3.99 | 1.61 | 248.45 | 14,692,193 | -33.02 | 370.89 |
| State Bank of India | 1,096.00 | 36.10 | 3.41 | 1,059.90 | 14,384,779 | 34.09 | 1,576.57 |
| Reliance Industries Ltd | 1,437.90 | -25.70 | -1.76 | 1,463.60 | 14,221,786 | -65.34 | 2,044.95 |
| Wipro Ltd | 199.12 | -0.66 | -0.33 | 199.78 | 13,166,683 | -43.87 | 262.17 |
| NTPC Ltd | 394.85 | -3.80 | -0.95 | 398.65 | 11,120,409 | 43.92 | 439.09 |
| Tata Motors Passenger Vehicles Ltd | 358.15 | 18.00 | 5.29 | 340.15 | 11,036,464 | 52.29 | 395.27 |
| Infosys Ltd | 1,167.20 | -10.90 | -0.93 | 1,178.10 | 9,856,963 | -22.51 | 1,150.50 |
| Bharat Electronics Ltd | 438.20 | 4.85 | 1.12 | 433.35 | 9,748,728 | -10.43 | 427.19 |
| Larsen & Toubro Ltd | 4,008.50 | -46.00 | -1.13 | 4,054.50 | 9,540,104 | 445.08 | 3,824.15 |
| Coal India Ltd | 470.20 | -2.40 | -0.51 | 472.60 | 8,596,697 | -67.84 | 404.22 |
| Bajaj Finance Ltd | 980.75 | 22.15 | 2.31 | 958.60 | 7,771,237 | 9.16 | 762.16 |
| Axis Bank Ltd | 1,294.20 | 34.50 | 2.74 | 1,259.70 | 7,277,673 | -26.78 | 941.88 |
| Mahindra & Mahindra Ltd | 3,300.80 | 90.00 | 2.80 | 3,210.80 | 6,007,370 | 127.09 | 1,982.91 |
| Shriram Finance Ltd | 1,004.10 | 39.70 | 4.12 | 964.40 | 5,858,946 | -13.23 | 588.30 |
| Bharti Airtel Ltd | 1,833.70 | 27.60 | 1.53 | 1,806.10 | 5,507,749 | -47.84 | 1,009.96 |
| Hindalco Industries Ltd | 1,045.80 | -8.90 | -0.84 | 1,054.70 | 5,336,857 | -31.57 | 558.13 |
| Power Grid Corporation of India Ltd | 315.95 | -3.50 | -1.10 | 319.45 | 4,884,118 | -46.23 | 154.31 |
| HCL Technologies Ltd | 1,189.10 | -11.10 | -0.92 | 1,200.20 | 3,541,520 | -46.69 | 421.12 |
| Dr Reddys Laboratories Ltd | 1,311.00 | 39.80 | 3.13 | 1,271.20 | 3,340,410 | 42.98 | 437.93 |
| Sun Pharmaceutical Industries Ltd | 1,850.20 | 29.40 | 1.61 | 1,820.80 | 3,247,156 | -80.44 | 600.79 |
| Adani Enterprises Ltd | 2,540.30 | 78.30 | 3.18 | 2,462.00 | 3,169,133 | -27.57 | 805.05 |
| Tata Consultancy Services Ltd | 2,435.40 | 8.10 | 0.33 | 2,427.30 | 3,147,628 | -30.18 | 766.57 |
| Adani Ports & Special Economic Zone Ltd | 1,748.30 | 23.30 | 1.35 | 1,725.00 | 3,001,204 | 20.00 | 524.70 |
| Interglobe Aviation Ltd | 4,520.20 | 281.80 | 6.65 | 4,238.40 | 2,657,960 | 110.64 | 1,201.45 |
| Nestle India Ltd | 1,486.10 | 8.30 | 0.56 | 1,477.80 | 2,133,310 | -46.78 | 317.03 |
| Cipla Ltd | 1,364.40 | 30.70 | 2.30 | 1,333.70 | 1,854,812 | 23.53 | 253.07 |
| Tata Consumer Products Ltd | 1,152.20 | -1.30 | -0.11 | 1,153.50 | 1,566,762 | -4.83 | 180.52 |
| Titan Company Ltd | 4,359.60 | -14.00 | -0.32 | 4,373.60 | 1,459,870 | 135.17 | 636.44 |
| Asian Paints Ltd | 2,519.00 | 89.00 | 3.66 | 2,430.00 | 1,395,987 | 150.82 | 351.65 |
| Trent Ltd | 4,289.80 | 154.40 | 3.73 | 4,135.40 | 1,384,413 | 54.60 | 593.89 |
| Max Healthcare Institute Ltd | 1,015.90 | 15.45 | 1.54 | 1,000.45 | 1,327,465 | 28.15 | 134.86 |
| SBI Life Insurance Company Ltd | 1,859.00 | 37.80 | 2.08 | 1,821.20 | 1,236,623 | -16.84 | 229.89 |
| Hindustan Unilever Ltd | 2,317.10 | -10.30 | -0.44 | 2,327.40 | 1,196,175 | -26.58 | 277.17 |
| Bajaj Finserv Ltd | 1,836.10 | 41.50 | 2.31 | 1,794.60 | 1,059,177 | -25.10 | 194.48 |
| JSW Steel Ltd | 1,273.30 | 20.90 | 1.67 | 1,252.40 | 988,216 | -48.06 | 125.83 |
| Tech Mahindra Ltd | 1,466.70 | 14.50 | 1.00 | 1,452.20 | 877,900 | -56.31 | 128.76 |
| Apollo Hospitals Enterprise Ltd | 7,760.50 | -11.50 | -0.15 | 7,772.00 | 437,084 | 23.53 | 339.20 |
| Maruti Suzuki India Ltd | 13,722.00 | 296.00 | 2.20 | 13,426.00 | 435,208 | -47.98 | 597.19 |
| Eicher Motors Ltd | 7,310.50 | 9.00 | 0.12 | 7,301.50 | 403,588 | -27.96 | 295.04 |
| Bajaj Auto Ltd | 10,319.00 | 273.00 | 2.72 | 10,046.00 | 393,486 | 53.22 | 406.04 |
| Grasim Industries Ltd | 2,914.80 | 43.30 | 1.51 | 2,871.50 | 362,970 | -76.76 | 105.80 |
| UltraTech Cement Ltd | 12,093.00 | 130.00 | 1.09 | 11,963.00 | 355,092 | -30.28 | 429.41 |
