| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Wipro Ltd | 203.73 | -3.11 | -1.50 | 206.84 | 46,458,415 | 184.54 | 946.50 |
| ITC Ltd | 301.65 | -2.30 | -0.76 | 303.95 | 37,560,542 | 160.42 | 1,133.01 |
| HDFC Bank Ltd | 778.90 | -7.95 | -1.01 | 786.85 | 31,528,062 | 5.76 | 2,455.72 |
| Eternal Ltd | 250.17 | 2.50 | 1.01 | 247.67 | 24,447,430 | -8.87 | 611.60 |
| Tata Motors Passenger Vehicles Ltd | 385.60 | 12.35 | 3.31 | 373.25 | 21,346,890 | 105.07 | 823.14 |
| ICICI Bank Ltd | 1,279.10 | -12.70 | -0.98 | 1,291.80 | 18,400,405 | 32.20 | 2,353.60 |
| Tata Steel Ltd | 210.47 | 0.25 | 0.12 | 210.22 | 17,801,824 | -75.88 | 374.67 |
| Coal India Ltd | 458.15 | 0.15 | 0.03 | 458.00 | 17,073,323 | 120.71 | 782.21 |
| State Bank of India | 968.50 | -1.10 | -0.11 | 969.60 | 16,269,800 | -1.72 | 1,575.73 |
| Kotak Mahindra Bank Ltd | 388.65 | -4.20 | -1.07 | 392.85 | 15,059,212 | 3.32 | 585.28 |
| Reliance Industries Ltd | 1,356.30 | -10.70 | -0.78 | 1,367.00 | 13,769,747 | 5.74 | 1,867.59 |
| Bharat Electronics Ltd | 420.10 | -1.75 | -0.41 | 421.85 | 12,315,435 | 17.83 | 517.37 |
| Oil & Natural Gas Corpn Ltd | 287.50 | 2.55 | 0.89 | 284.95 | 10,629,491 | 1.03 | 305.60 |
| Jio Financial Services Ltd | 240.67 | -1.07 | -0.44 | 241.74 | 10,437,883 | -20.66 | 251.21 |
| NTPC Ltd | 389.70 | -0.35 | -0.09 | 390.05 | 9,062,218 | 18.73 | 353.15 |
| Bajaj Finance Ltd | 930.20 | -11.70 | -1.24 | 941.90 | 8,489,543 | 32.91 | 789.70 |
| Infosys Ltd | 1,167.70 | -0.80 | -0.07 | 1,168.50 | 8,005,767 | -33.82 | 934.83 |
| Axis Bank Ltd | 1,299.30 | -11.90 | -0.91 | 1,311.20 | 6,455,265 | 6.66 | 838.73 |
| Hindalco Industries Ltd | 1,103.80 | 4.20 | 0.38 | 1,099.60 | 5,880,899 | 46.15 | 649.13 |
| Bharti Airtel Ltd | 1,846.90 | -27.90 | -1.49 | 1,874.80 | 5,803,034 | -58.22 | 1,071.76 |
| Power Grid Corporation of India Ltd | 292.55 | -2.80 | -0.95 | 295.35 | 5,625,947 | -64.92 | 164.59 |
| Adani Enterprises Ltd | 2,969.30 | 119.60 | 4.20 | 2,849.70 | 4,899,494 | 140.89 | 1,454.81 |
| Shriram Finance Ltd | 952.15 | -9.80 | -1.02 | 961.95 | 4,350,923 | -16.84 | 414.27 |
| Tata Consultancy Services Ltd | 2,276.20 | -32.00 | -1.39 | 2,308.20 | 3,587,597 | -4.92 | 816.61 |
| Max Healthcare Institute Ltd | 993.95 | -6.90 | -0.69 | 1,000.85 | 2,515,276 | 61.43 | 250.01 |
| Sun Pharmaceutical Industries Ltd | 1,840.80 | 0.20 | 0.01 | 1,840.60 | 2,337,759 | -32.36 | 430.33 |
| Hindustan Unilever Ltd | 2,209.40 | 12.90 | 0.59 | 2,196.50 | 2,302,703 | 105.93 | 508.76 |
| HDFC Life Insurance Company Ltd | 618.85 | -1.15 | -0.19 | 620.00 | 2,241,793 | -43.68 | 138.73 |
| Adani Ports & Special Economic Zone Ltd | 1,811.20 | 8.30 | 0.46 | 1,802.90 | 2,104,926 | -17.87 | 381.24 |
| Dr Reddys Laboratories Ltd | 1,327.90 | -3.50 | -0.26 | 1,331.40 | 1,909,354 | -0.91 | 253.54 |
| Mahindra & Mahindra Ltd | 3,107.30 | -31.70 | -1.01 | 3,139.00 | 1,791,919 | -8.69 | 556.80 |
| Tata Consumer Products Ltd | 1,187.60 | 0.40 | 0.03 | 1,187.20 | 1,766,780 | 18.25 | 209.82 |
| Tech Mahindra Ltd | 1,458.70 | 23.20 | 1.62 | 1,435.50 | 1,725,570 | -72.19 | 251.71 |
| JSW Steel Ltd | 1,293.60 | 4.20 | 0.33 | 1,289.40 | 1,712,866 | -42.23 | 221.58 |
| Larsen & Toubro Ltd | 4,037.80 | 4.40 | 0.11 | 4,033.40 | 1,552,847 | -12.35 | 627.01 |
| Nestle India Ltd | 1,428.60 | 15.00 | 1.06 | 1,413.60 | 1,472,818 | -27.48 | 210.41 |
| HCL Technologies Ltd | 1,161.90 | -3.80 | -0.33 | 1,165.70 | 1,196,820 | -53.77 | 139.06 |
| Cipla Ltd | 1,417.50 | 3.60 | 0.25 | 1,413.90 | 1,132,793 | -43.74 | 160.57 |
| Grasim Industries Ltd | 3,165.00 | -6.60 | -0.21 | 3,171.60 | 984,415 | 22.98 | 311.57 |
| SBI Life Insurance Company Ltd | 1,883.20 | -18.70 | -0.98 | 1,901.90 | 812,898 | 8.83 | 153.08 |
| Bajaj Finserv Ltd | 1,800.70 | -6.70 | -0.37 | 1,807.40 | 811,184 | -32.36 | 146.07 |
| Titan Company Ltd | 4,105.90 | -53.30 | -1.28 | 4,159.20 | 766,717 | -9.99 | 314.81 |
| Interglobe Aviation Ltd | 4,480.80 | -21.10 | -0.47 | 4,501.90 | 759,683 | 44.73 | 340.40 |
| Trent Ltd | 4,239.60 | -60.40 | -1.40 | 4,300.00 | 562,260 | -47.97 | 238.38 |
| Bajaj Auto Ltd | 10,593.00 | 102.00 | 0.97 | 10,491.00 | 559,535 | 89.19 | 592.72 |
| Asian Paints Ltd | 2,647.00 | -10.80 | -0.41 | 2,657.80 | 486,267 | -45.88 | 128.71 |
| Eicher Motors Ltd | 7,376.00 | -38.00 | -0.51 | 7,414.00 | 388,413 | 22.78 | 286.49 |
| Apollo Hospitals Enterprise Ltd | 8,258.50 | -145.50 | -1.73 | 8,404.00 | 310,581 | -3.96 | 256.49 |
| Maruti Suzuki India Ltd | 13,208.00 | 38.00 | 0.29 | 13,170.00 | 256,901 | -31.16 | 339.31 |
| UltraTech Cement Ltd | 11,623.00 | -103.00 | -0.88 | 11,726.00 | 210,716 | -9.82 | 244.92 |
