| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Oil & Natural Gas Corpn Ltd | 297.15 | 16.15 | 5.75 | 281.00 | 35,785,007 | 131.34 | 1,063.35 |
| Tata Steel Ltd | 212.86 | 0.78 | 0.37 | 212.08 | 15,385,660 | -33.51 | 327.50 |
| Wipro Ltd | 190.63 | -6.05 | -3.08 | 196.68 | 15,375,677 | 82.03 | 293.11 |
| HDFC Bank Ltd | 756.15 | -7.50 | -0.98 | 763.65 | 14,507,361 | -50.02 | 1,096.97 |
| State Bank of India | 967.80 | -5.80 | -0.60 | 973.60 | 12,157,291 | 3.97 | 1,176.58 |
| Eternal Ltd | 243.02 | -2.85 | -1.16 | 245.87 | 10,315,870 | -74.77 | 250.70 |
| Jio Financial Services Ltd | 235.28 | -5.05 | -2.10 | 240.33 | 9,247,751 | -48.13 | 217.58 |
| Reliance Industries Ltd | 1,384.70 | -3.50 | -0.25 | 1,388.20 | 8,605,008 | -64.20 | 1,191.54 |
| ITC Ltd | 304.25 | -1.60 | -0.52 | 305.85 | 6,802,617 | -66.40 | 206.97 |
| Infosys Ltd | 1,127.30 | -49.70 | -4.22 | 1,177.00 | 6,666,677 | -13.82 | 751.53 |
| ICICI Bank Ltd | 1,244.30 | -22.10 | -1.75 | 1,266.40 | 6,167,764 | -57.75 | 767.45 |
| Bharti Airtel Ltd | 1,767.00 | 7.20 | 0.41 | 1,759.80 | 5,643,412 | -47.30 | 997.19 |
| Kotak Mahindra Bank Ltd | 378.95 | -2.10 | -0.55 | 381.05 | 5,641,826 | -92.42 | 213.80 |
| Bharat Electronics Ltd | 423.70 | -8.25 | -1.91 | 431.95 | 5,411,002 | -49.74 | 229.26 |
| NTPC Ltd | 394.80 | 1.85 | 0.47 | 392.95 | 4,995,855 | -21.12 | 197.24 |
| Coal India Ltd | 465.20 | 0.75 | 0.16 | 464.45 | 3,545,890 | -54.29 | 164.95 |
| Tata Consultancy Services Ltd | 2,288.90 | -104.00 | -4.35 | 2,392.90 | 3,416,051 | 29.77 | 781.90 |
| Shriram Finance Ltd | 945.10 | -30.85 | -3.16 | 975.95 | 3,122,144 | -22.30 | 295.07 |
| Power Grid Corporation of India Ltd | 309.05 | -1.85 | -0.60 | 310.90 | 3,018,538 | -59.04 | 93.29 |
| Tata Motors Passenger Vehicles Ltd | 340.20 | -5.80 | -1.68 | 346.00 | 2,696,157 | -65.14 | 91.72 |
| Axis Bank Ltd | 1,267.50 | -4.80 | -0.38 | 1,272.30 | 2,390,787 | -75.50 | 303.03 |
| Tata Consumer Products Ltd | 1,257.00 | -14.00 | -1.10 | 1,271.00 | 2,315,042 | 76.21 | 291.00 |
| Hindalco Industries Ltd | 1,041.20 | 17.70 | 1.73 | 1,023.50 | 2,252,584 | -32.75 | 234.54 |
| Bajaj Finance Ltd | 912.40 | -23.65 | -2.53 | 936.05 | 2,217,569 | -70.45 | 202.33 |
| HCL Technologies Ltd | 1,146.00 | -48.90 | -4.09 | 1,194.90 | 1,918,573 | -42.19 | 219.87 |
| Sun Pharmaceutical Industries Ltd | 1,861.20 | -11.50 | -0.61 | 1,872.70 | 1,582,238 | -62.38 | 294.49 |
| HDFC Life Insurance Company Ltd | 615.25 | -7.45 | -1.20 | 622.70 | 1,236,067 | -52.31 | 76.05 |
| Adani Ports & Special Economic Zone Ltd | 1,718.10 | -49.20 | -2.78 | 1,767.30 | 1,227,332 | -82.89 | 210.87 |
| Dr Reddys Laboratories Ltd | 1,277.20 | -2.70 | -0.21 | 1,279.90 | 1,084,953 | -52.53 | 138.57 |
| Mahindra & Mahindra Ltd | 3,232.90 | -13.00 | -0.40 | 3,245.90 | 1,042,058 | -63.74 | 336.89 |
| Titan Company Ltd | 4,120.90 | -84.70 | -2.01 | 4,205.60 | 883,001 | 24.51 | 363.88 |
| Max Healthcare Institute Ltd | 1,028.35 | -9.60 | -0.92 | 1,037.95 | 808,826 | -68.96 | 83.18 |
| JSW Steel Ltd | 1,256.40 | -6.20 | -0.49 | 1,262.60 | 671,581 | -56.68 | 84.38 |
| Larsen & Toubro Ltd | 3,892.10 | -48.10 | -1.22 | 3,940.20 | 637,307 | -70.67 | 248.05 |
| Tech Mahindra Ltd | 1,402.70 | -54.70 | -3.75 | 1,457.40 | 623,542 | -57.98 | 87.46 |
| Adani Enterprises Ltd | 2,448.00 | -52.20 | -2.09 | 2,500.20 | 596,003 | -90.13 | 145.90 |
| SBI Life Insurance Company Ltd | 1,837.00 | -47.40 | -2.52 | 1,884.40 | 560,242 | -70.97 | 102.92 |
| Cipla Ltd | 1,303.10 | -1.80 | -0.14 | 1,304.90 | 490,619 | -54.94 | 63.93 |
| Trent Ltd | 4,090.10 | -91.00 | -2.18 | 4,181.10 | 405,607 | -40.41 | 165.90 |
| Nestle India Ltd | 1,476.40 | -5.50 | -0.37 | 1,481.90 | 368,465 | -78.87 | 54.40 |
| Bajaj Finserv Ltd | 1,769.00 | -25.20 | -1.40 | 1,794.20 | 354,419 | -79.39 | 62.70 |
| Hindustan Unilever Ltd | 2,287.80 | -19.40 | -0.84 | 2,307.20 | 324,663 | -87.29 | 74.28 |
| Interglobe Aviation Ltd | 4,280.30 | -19.10 | -0.44 | 4,299.40 | 308,393 | -70.57 | 132.00 |
| Asian Paints Ltd | 2,522.90 | -43.20 | -1.68 | 2,566.10 | 242,472 | -58.28 | 61.17 |
| Bajaj Auto Ltd | 10,582.00 | -13.50 | -0.13 | 10,595.50 | 177,371 | -75.42 | 187.69 |
| Eicher Motors Ltd | 7,248.00 | 45.50 | 0.63 | 7,202.50 | 162,872 | -76.20 | 118.05 |
| Grasim Industries Ltd | 2,947.60 | -36.60 | -1.23 | 2,984.20 | 160,321 | -83.60 | 47.26 |
| Apollo Hospitals Enterprise Ltd | 8,021.00 | -61.00 | -0.75 | 8,082.00 | 154,697 | -52.90 | 124.08 |
| UltraTech Cement Ltd | 11,725.00 | -141.00 | -1.19 | 11,866.00 | 128,556 | -72.13 | 150.73 |
| Maruti Suzuki India Ltd | 13,266.00 | -217.00 | -1.61 | 13,483.00 | 119,417 | -83.46 | 158.42 |
