| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 797.00 | 9.90 | 1.26 | 787.10 | 32,728,922 | -26.38 | 2,608.50 |
| Bharat Electronics Ltd | 428.40 | 8.55 | 2.04 | 419.85 | 20,925,673 | 289.57 | 896.46 |
| Tata Steel Ltd | 200.14 | 1.13 | 0.57 | 199.01 | 18,232,021 | -46.39 | 364.90 |
| Tata Motors Passenger Vehicles Ltd | 363.00 | 2.05 | 0.57 | 360.95 | 18,186,148 | 150.79 | 660.16 |
| Eternal Ltd | 257.60 | -0.80 | -0.31 | 258.40 | 14,785,116 | -37.58 | 380.86 |
| Wipro Ltd | 182.52 | -1.95 | -1.06 | 184.47 | 13,561,998 | -19.92 | 247.53 |
| Infosys Ltd | 1,127.90 | -29.80 | -2.57 | 1,157.70 | 12,771,253 | 43.70 | 1,440.47 |
| Reliance Industries Ltd | 1,324.60 | -8.10 | -0.61 | 1,332.70 | 11,053,803 | -47.39 | 1,464.19 |
| NTPC Ltd | 361.70 | 6.15 | 1.73 | 355.55 | 10,030,263 | -32.86 | 362.79 |
| Oil & Natural Gas Corpn Ltd | 243.60 | -1.40 | -0.57 | 245.00 | 9,556,487 | -6.09 | 232.80 |
| State Bank of India | 1,042.20 | 15.70 | 1.53 | 1,026.50 | 9,271,081 | -51.52 | 966.23 |
| ICICI Bank Ltd | 1,341.90 | 5.10 | 0.38 | 1,336.80 | 9,239,346 | -64.40 | 1,239.83 |
| ITC Ltd | 289.90 | -0.85 | -0.29 | 290.75 | 7,308,185 | -63.13 | 211.86 |
| Jio Financial Services Ltd | 243.25 | 0.27 | 0.11 | 242.98 | 6,994,876 | -17.26 | 170.15 |
| Kotak Mahindra Bank Ltd | 402.85 | -1.65 | -0.41 | 404.50 | 6,798,131 | -68.27 | 273.86 |
| Power Grid Corporation of India Ltd | 287.75 | 1.40 | 0.49 | 286.35 | 6,577,388 | -21.04 | 189.26 |
| Max Healthcare Institute Ltd | 1,087.90 | 61.75 | 6.02 | 1,026.15 | 5,888,575 | 94.44 | 640.62 |
| Hindalco Industries Ltd | 1,005.60 | -2.30 | -0.23 | 1,007.90 | 5,117,985 | -36.41 | 514.66 |
| Bajaj Finance Ltd | 956.90 | -1.50 | -0.16 | 958.40 | 4,369,903 | -37.03 | 418.16 |
| Axis Bank Ltd | 1,360.30 | 9.40 | 0.70 | 1,350.90 | 3,866,279 | -68.47 | 525.93 |
| Trent Ltd | 3,175.10 | 72.30 | 2.33 | 3,102.80 | 3,370,524 | 112.24 | 1,070.18 |
| Coal India Ltd | 450.85 | -4.90 | -1.08 | 455.75 | 3,318,657 | -59.17 | 149.62 |
| Bharti Airtel Ltd | 1,869.70 | -6.00 | -0.32 | 1,875.70 | 2,941,010 | -63.23 | 549.88 |
| Tata Consultancy Services Ltd | 2,193.80 | -29.20 | -1.31 | 2,223.00 | 2,495,007 | -12.41 | 547.35 |
| Shriram Finance Ltd | 1,001.70 | -5.80 | -0.58 | 1,007.50 | 2,355,949 | -41.49 | 236.00 |
| HDFC Life Insurance Company Ltd | 590.60 | 8.80 | 1.51 | 581.80 | 1,898,584 | -38.27 | 112.13 |
| Mahindra & Mahindra Ltd | 3,144.00 | 11.10 | 0.35 | 3,132.90 | 1,894,286 | -16.97 | 595.56 |
| HCL Technologies Ltd | 1,158.50 | -8.30 | -0.71 | 1,166.80 | 1,877,464 | 17.30 | 217.50 |
| Sun Pharmaceutical Industries Ltd | 1,825.50 | 5.10 | 0.28 | 1,820.40 | 1,535,925 | -18.39 | 280.38 |
| Tech Mahindra Ltd | 1,441.10 | -21.30 | -1.46 | 1,462.40 | 1,451,441 | 34.06 | 209.17 |
| Larsen & Toubro Ltd | 4,182.00 | -25.70 | -0.61 | 4,207.70 | 1,200,323 | -40.96 | 501.98 |
| Adani Ports & Special Economic Zone Ltd | 1,832.10 | 3.50 | 0.19 | 1,828.60 | 1,172,738 | -60.02 | 214.86 |
| Adani Enterprises Ltd | 2,966.90 | 15.00 | 0.51 | 2,951.90 | 1,166,874 | -20.89 | 346.20 |
| Interglobe Aviation Ltd | 5,001.10 | 122.70 | 2.52 | 4,878.40 | 844,019 | 56.23 | 422.10 |
| Hindustan Unilever Ltd | 2,215.60 | 18.00 | 0.82 | 2,197.60 | 807,630 | -65.27 | 178.94 |
| Nestle India Ltd | 1,398.50 | -8.80 | -0.63 | 1,407.30 | 741,379 | -67.61 | 103.68 |
| Bajaj Finserv Ltd | 1,763.10 | -1.50 | -0.09 | 1,764.60 | 721,642 | 37.39 | 127.23 |
| Tata Consumer Products Ltd | 1,110.00 | -14.50 | -1.29 | 1,124.50 | 650,605 | -70.47 | 72.22 |
| SBI Life Insurance Company Ltd | 1,800.00 | 6.40 | 0.36 | 1,793.60 | 642,179 | -44.13 | 115.59 |
| Cipla Ltd | 1,351.70 | 0.90 | 0.07 | 1,350.80 | 602,763 | -37.38 | 81.48 |
| Grasim Industries Ltd | 3,132.90 | -17.50 | -0.56 | 3,150.40 | 544,333 | -31.34 | 170.53 |
| Dr Reddys Laboratories Ltd | 1,266.80 | -2.20 | -0.17 | 1,269.00 | 544,316 | -53.56 | 68.95 |
| JSW Steel Ltd | 1,289.60 | 2.40 | 0.19 | 1,287.20 | 447,408 | -85.35 | 57.70 |
| Titan Company Ltd | 4,384.00 | 3.50 | 0.08 | 4,380.50 | 445,027 | -27.48 | 195.10 |
| Asian Paints Ltd | 2,744.00 | 6.00 | 0.22 | 2,738.00 | 424,527 | -69.58 | 116.49 |
| Eicher Motors Ltd | 7,606.50 | 97.50 | 1.30 | 7,509.00 | 407,804 | -15.15 | 310.20 |
| Maruti Suzuki India Ltd | 13,452.00 | -178.00 | -1.31 | 13,630.00 | 294,760 | 44.57 | 396.51 |
| UltraTech Cement Ltd | 11,410.00 | 37.00 | 0.33 | 11,373.00 | 248,877 | -47.09 | 283.97 |
| Apollo Hospitals Enterprise Ltd | 8,410.00 | -17.50 | -0.21 | 8,427.50 | 228,002 | -53.26 | 191.75 |
| Bajaj Auto Ltd | 10,045.00 | 3.00 | 0.03 | 10,042.00 | 130,764 | -55.48 | 131.35 |
