| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 806.60 | 8.45 | 1.06 | 798.15 | 56,398,940 | 162.56 | 4,549.14 |
| Tata Steel Ltd | 189.28 | 4.43 | 2.40 | 184.85 | 33,811,414 | 13.05 | 639.98 |
| ICICI Bank Ltd | 1,571.60 | -17.40 | -1.10 | 1,589.00 | 29,190,011 | 222.77 | 4,587.50 |
| Eternal Ltd | 361.10 | -2.35 | -0.65 | 363.45 | 28,257,951 | 48.39 | 1,020.39 |
| Oil & Natural Gas Corpn Ltd | 234.80 | 1.30 | 0.56 | 233.50 | 26,359,073 | 122.16 | 618.91 |
| State Bank of India | 1,061.20 | 19.20 | 1.84 | 1,042.00 | 24,841,448 | 150.18 | 2,636.17 |
| ITC Ltd | 285.00 | 6.20 | 2.22 | 278.80 | 23,473,983 | 78.65 | 669.01 |
| Kotak Mahindra Bank Ltd | 487.70 | 8.20 | 1.71 | 479.50 | 23,453,403 | 11.01 | 1,143.82 |
| Jio Financial Services Ltd | 230.60 | 0.60 | 0.26 | 230.00 | 18,303,072 | 3.89 | 422.07 |
| Reliance Industries Ltd | 1,335.40 | 11.00 | 0.83 | 1,324.40 | 17,554,310 | -80.08 | 2,344.20 |
| NTPC Ltd | 327.00 | -1.75 | -0.53 | 328.75 | 16,062,579 | 12.72 | 525.25 |
| Bharat Electronics Ltd | 399.00 | 4.45 | 1.13 | 394.55 | 14,294,787 | 3.03 | 570.36 |
| Power Grid Corporation of India Ltd | 263.75 | 5.80 | 2.25 | 257.95 | 13,549,332 | 35.47 | 357.36 |
| Axis Bank Ltd | 1,336.40 | 25.70 | 1.96 | 1,310.70 | 12,262,001 | 344.95 | 1,638.69 |
| Coal India Ltd | 406.30 | 4.80 | 1.20 | 401.50 | 10,755,794 | -12.58 | 437.01 |
| Hindalco Industries Ltd | 962.30 | 2.30 | 0.24 | 960.00 | 9,841,589 | 194.06 | 947.06 |
| Bajaj Finance Ltd | 1,078.80 | 13.95 | 1.31 | 1,064.85 | 9,276,361 | 39.59 | 1,000.73 |
| Infosys Ltd | 1,155.00 | 0.90 | 0.08 | 1,154.10 | 9,148,933 | -29.18 | 1,056.70 |
| Bharti Airtel Ltd | 2,109.00 | 36.90 | 1.78 | 2,072.10 | 8,969,920 | 31.14 | 1,891.76 |
| Tata Motors Passenger Vehicles Ltd | 299.25 | 4.25 | 1.44 | 295.00 | 7,993,192 | 9.68 | 239.20 |
| Shriram Finance Ltd | 969.15 | 4.15 | 0.43 | 965.00 | 7,049,656 | -10.51 | 683.22 |
| Mahindra & Mahindra Ltd | 3,465.00 | 174.40 | 5.30 | 3,290.60 | 5,574,796 | 158.34 | 1,931.67 |
| Tata Consultancy Services Ltd | 2,472.10 | -3.30 | -0.13 | 2,475.40 | 4,013,371 | 42.46 | 992.15 |
| BSE Ltd | 3,906.00 | 89.40 | 2.34 | 3,816.60 | 3,908,936 | 97.64 | 1,526.83 |
| HCL Technologies Ltd | 1,395.00 | -12.00 | -0.85 | 1,407.00 | 3,607,726 | 63.40 | 503.28 |
| Adani Ports & Special Economic Zone Ltd | 1,907.00 | -35.70 | -1.84 | 1,942.70 | 3,288,230 | 121.70 | 627.07 |
| Larsen & Toubro Ltd | 4,212.00 | 27.00 | 0.65 | 4,185.00 | 2,833,382 | 37.75 | 1,193.42 |
| SBI Life Insurance Company Ltd | 1,767.00 | 19.00 | 1.09 | 1,748.00 | 2,699,339 | 311.59 | 476.97 |
| Tech Mahindra Ltd | 1,788.50 | -16.50 | -0.91 | 1,805.00 | 2,329,260 | 3.40 | 416.59 |
| Sun Pharmaceutical Industries Ltd | 1,902.30 | -2.20 | -0.12 | 1,904.50 | 2,262,492 | -34.57 | 430.39 |
| Interglobe Aviation Ltd | 5,665.00 | 235.00 | 4.33 | 5,430.00 | 2,227,371 | 297.77 | 1,261.81 |
| HDFC Life Insurance Company Ltd | 573.55 | 8.15 | 1.44 | 565.40 | 2,110,578 | 136.84 | 121.05 |
| JSW Steel Ltd | 1,353.30 | 6.30 | 0.47 | 1,347.00 | 2,064,619 | -34.71 | 279.40 |
| Max Healthcare Institute Ltd | 928.30 | 13.30 | 1.45 | 915.00 | 1,769,313 | -74.88 | 164.25 |
| Nestle India Ltd | 1,288.00 | -9.80 | -0.76 | 1,297.80 | 1,762,235 | 36.44 | 226.98 |
| Cipla Ltd | 1,419.90 | 16.10 | 1.15 | 1,403.80 | 1,723,204 | 25.11 | 244.68 |
| Titan Company Ltd | 4,970.00 | -35.00 | -0.70 | 5,005.00 | 1,716,837 | 184.62 | 853.27 |
| Hindustan Unilever Ltd | 2,022.40 | 32.10 | 1.61 | 1,990.30 | 1,701,295 | 71.73 | 344.07 |
| Dr Reddys Laboratories Ltd | 1,377.00 | -8.00 | -0.58 | 1,385.00 | 1,687,351 | -17.86 | 232.35 |
| Trent Ltd | 3,222.70 | 103.50 | 3.32 | 3,119.20 | 1,564,231 | 57.12 | 504.10 |
| Tata Consumer Products Ltd | 1,093.00 | 9.10 | 0.84 | 1,083.90 | 1,516,607 | 20.86 | 165.77 |
| Adani Enterprises Ltd | 2,714.50 | 8.20 | 0.30 | 2,706.30 | 1,443,111 | 100.35 | 391.73 |
| Asian Paints Ltd | 2,550.30 | 41.00 | 1.63 | 2,509.30 | 1,260,836 | 59.62 | 321.55 |
| Maruti Suzuki India Ltd | 13,185.00 | 257.00 | 1.99 | 12,928.00 | 963,516 | 132.68 | 1,270.40 |
| Grasim Industries Ltd | 3,156.70 | -13.00 | -0.41 | 3,169.70 | 830,476 | 37.34 | 262.16 |
| Eicher Motors Ltd | 7,592.00 | -37.00 | -0.49 | 7,629.00 | 689,851 | 93.78 | 523.73 |
| Bajaj Finserv Ltd | 1,845.00 | 8.10 | 0.44 | 1,836.90 | 495,627 | -30.76 | 91.44 |
| Bajaj Auto Ltd | 11,040.00 | 61.00 | 0.56 | 10,979.00 | 449,112 | 21.30 | 495.82 |
| Apollo Hospitals Enterprise Ltd | 8,604.00 | 54.50 | 0.64 | 8,549.50 | 427,359 | -16.64 | 367.70 |
| UltraTech Cement Ltd | 12,362.00 | 87.00 | 0.71 | 12,275.00 | 275,931 | 21.31 | 341.11 |
