| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Tata Steel Ltd | 183.00 | -3.78 | -2.02 | 186.78 | 31,510,206 | 43.46 | 576.64 |
| HDFC Bank Ltd | 708.25 | 14.45 | 2.08 | 693.80 | 31,411,934 | 13.11 | 2,224.75 |
| Oil & Natural Gas Corpn Ltd | 232.50 | -4.77 | -2.01 | 237.27 | 27,128,531 | 424.17 | 630.74 |
| Eternal Ltd | 323.50 | 1.40 | 0.43 | 322.10 | 22,712,054 | 45.56 | 734.73 |
| Jio Financial Services Ltd | 229.90 | -0.35 | -0.15 | 230.25 | 22,102,551 | 137.82 | 508.14 |
| Kotak Mahindra Bank Ltd | 419.00 | 2.45 | 0.59 | 416.55 | 15,197,483 | 153.67 | 636.77 |
| Power Grid Corporation of India Ltd | 269.10 | -2.65 | -0.98 | 271.75 | 11,423,068 | 16.24 | 307.39 |
| ITC Ltd | 259.85 | 0.55 | 0.21 | 259.30 | 11,116,049 | -37.60 | 288.85 |
| Reliance Industries Ltd | 1,257.50 | -16.50 | -1.30 | 1,274.00 | 8,777,736 | -9.71 | 1,103.80 |
| Wipro Ltd | 167.40 | 1.10 | 0.66 | 166.30 | 8,484,897 | 30.61 | 142.04 |
| Bharat Electronics Ltd | 404.35 | -0.65 | -0.16 | 405.00 | 7,805,974 | 0.03 | 315.63 |
| State Bank of India | 995.70 | -14.00 | -1.39 | 1,009.70 | 7,771,109 | 5.42 | 773.77 |
| Tata Motors Passenger Vehicles Ltd | 301.10 | 0.60 | 0.20 | 300.50 | 7,683,193 | 47.88 | 231.34 |
| ICICI Bank Ltd | 1,379.30 | -5.20 | -0.38 | 1,384.50 | 7,064,417 | -32.74 | 974.40 |
| Infosys Ltd | 1,037.70 | 1.20 | 0.12 | 1,036.50 | 6,168,088 | 6.60 | 640.06 |
| Bajaj Finance Ltd | 1,034.50 | -9.00 | -0.86 | 1,043.50 | 5,411,299 | -18.34 | 559.80 |
| NTPC Ltd | 333.40 | -1.60 | -0.48 | 335.00 | 4,968,535 | -38.67 | 165.65 |
| Hindalco Industries Ltd | 981.50 | -32.50 | -3.21 | 1,014.00 | 4,754,493 | 225.80 | 466.65 |
| Axis Bank Ltd | 1,246.00 | 0.00 | 0.00 | 1,246.00 | 4,562,285 | 37.87 | 568.46 |
| Bharti Airtel Ltd | 1,831.10 | -7.90 | -0.43 | 1,839.00 | 4,181,325 | 12.98 | 765.64 |
| HDFC Life Insurance Company Ltd | 530.00 | 3.85 | 0.73 | 526.15 | 4,127,867 | 204.37 | 218.78 |
| Coal India Ltd | 426.40 | -5.60 | -1.30 | 432.00 | 3,868,222 | -74.69 | 164.94 |
| Shriram Finance Ltd | 1,028.60 | -9.40 | -0.91 | 1,038.00 | 3,171,217 | -49.15 | 326.19 |
| Tata Consultancy Services Ltd | 2,200.80 | -3.30 | -0.15 | 2,204.10 | 2,634,124 | 39.17 | 579.72 |
| Max Healthcare Institute Ltd | 1,037.70 | -0.90 | -0.09 | 1,038.60 | 2,506,618 | 271.40 | 260.11 |
| Dr Reddys Laboratories Ltd | 1,165.50 | 22.50 | 1.97 | 1,143.00 | 2,403,285 | 610.46 | 280.10 |
| HCL Technologies Ltd | 1,206.10 | -0.90 | -0.07 | 1,207.00 | 2,272,845 | 49.97 | 274.13 |
| Tech Mahindra Ltd | 1,541.00 | 15.20 | 1.00 | 1,525.80 | 2,007,328 | 21.84 | 309.33 |
| Adani Enterprises Ltd | 3,060.00 | -17.20 | -0.56 | 3,077.20 | 1,815,342 | 122.43 | 555.49 |
| Cipla Ltd | 1,366.00 | -7.30 | -0.53 | 1,373.30 | 1,681,155 | 205.80 | 229.65 |
| Adani Ports & Special Economic Zone Ltd | 1,764.60 | -3.40 | -0.19 | 1,768.00 | 1,674,823 | -50.31 | 295.54 |
| JSW Steel Ltd | 1,265.00 | -39.00 | -2.99 | 1,304.00 | 1,580,944 | 22.44 | 199.99 |
| Sun Pharmaceutical Industries Ltd | 1,840.00 | -21.00 | -1.13 | 1,861.00 | 1,445,071 | 19.90 | 265.89 |
| Mahindra & Mahindra Ltd | 3,107.00 | -16.80 | -0.54 | 3,123.80 | 1,311,484 | -28.19 | 407.48 |
| Nestle India Ltd | 1,383.30 | -2.90 | -0.21 | 1,386.20 | 1,238,699 | 87.60 | 171.35 |
| Larsen & Toubro Ltd | 3,930.70 | -24.30 | -0.61 | 3,955.00 | 1,195,489 | 27.08 | 469.91 |
| Hindustan Unilever Ltd | 1,927.00 | -15.30 | -0.79 | 1,942.30 | 1,100,313 | -32.84 | 212.03 |
| Interglobe Aviation Ltd | 4,973.00 | 28.00 | 0.57 | 4,945.00 | 923,733 | 15.25 | 459.37 |
| Tata Consumer Products Ltd | 991.00 | -8.60 | -0.86 | 999.60 | 905,959 | -3.17 | 89.78 |
| Bajaj Finserv Ltd | 1,913.50 | -27.00 | -1.39 | 1,940.50 | 762,375 | 73.24 | 145.88 |
| Trent Ltd | 2,802.40 | -16.30 | -0.58 | 2,818.70 | 677,898 | 30.12 | 189.97 |
| Asian Paints Ltd | 2,472.50 | -25.60 | -1.02 | 2,498.10 | 653,006 | 10.77 | 161.46 |
| Grasim Industries Ltd | 3,281.90 | -37.10 | -1.12 | 3,319.00 | 515,990 | -77.67 | 169.34 |
| Maruti Suzuki India Ltd | 12,400.00 | -190.00 | -1.51 | 12,590.00 | 514,868 | 41.84 | 638.44 |
| Eicher Motors Ltd | 7,530.00 | -167.00 | -2.17 | 7,697.00 | 444,280 | 1.61 | 334.54 |
| Titan Company Ltd | 5,009.50 | -11.50 | -0.23 | 5,021.00 | 403,235 | -29.46 | 202.00 |
| SBI Life Insurance Company Ltd | 1,684.70 | -15.90 | -0.94 | 1,700.60 | 308,631 | -52.41 | 52.00 |
| UltraTech Cement Ltd | 11,000.00 | 21.00 | 0.19 | 10,979.00 | 223,277 | -9.86 | 245.60 |
| Bajaj Auto Ltd | 11,678.00 | -90.00 | -0.76 | 11,768.00 | 214,731 | -29.43 | 250.76 |
| Apollo Hospitals Enterprise Ltd | 8,836.00 | -64.00 | -0.72 | 8,900.00 | 207,930 | -13.87 | 183.73 |
