Company Name	LTP ()	CHG ()	CHG (%)	Prev. Close ()	Volume (000)	Volume CHG(%)	Turnover ()
Eternal Ltd	242.87	-3.43	-1.39	246.30	73,388,956	113.00	1,782.40
Oil & Natural Gas Corpn Ltd	282.20	2.50	0.89	279.70	65,843,426	402.12	1,858.10
HDFC Bank Ltd	879.40	-8.35	-0.94	887.75	38,378,924	64.93	3,375.04
Bharat Electronics Ltd	453.95	9.25	2.08	444.70	35,034,174	171.25	1,590.38
Tata Steel Ltd	211.01	-1.32	-0.62	212.33	30,523,310	30.57	644.07
Reliance Industries Ltd	1,358.00	-35.90	-2.58	1,393.90	23,728,722	205.83	3,222.36
ITC Ltd	314.90	1.30	0.41	313.60	22,194,311	64.57	698.90
Jio Financial Services Ltd	249.00	-6.40	-2.51	255.40	18,412,891	94.76	458.48
ICICI Bank Ltd	1,374.00	-4.90	-0.36	1,378.90	16,928,683	57.79	2,326.00
State Bank of India	1,189.90	-11.80	-0.98	1,201.70	16,270,835	67.16	1,936.07
Power Grid Corporation of India Ltd	296.80	-1.85	-0.62	298.65	15,690,227	33.25	465.69
Kotak Mahindra Bank Ltd	413.10	-2.10	-0.51	415.20	15,236,666	46.51	629.43
NTPC Ltd	377.55	-4.35	-1.14	381.90	14,732,253	-8.70	556.22
Tata Motors Passenger Vehicles Ltd	370.60	-12.05	-3.15	382.65	11,804,909	0.88	437.49
Bharti Airtel Ltd	1,873.20	-6.10	-0.32	1,879.30	11,785,758	216.07	2,207.71
Wipro Ltd	198.57	-2.39	-1.19	200.96	10,486,866	-49.93	208.24
Infosys Ltd	1,288.90	-11.20	-0.86	1,300.10	9,700,361	-24.73	1,250.28
Bajaj Finance Ltd	978.25	-17.65	-1.77	995.90	8,493,269	-10.15	830.85
Coal India Ltd	426.25	-4.40	-1.02	430.65	7,498,197	15.08	319.61
Shriram Finance Ltd	1,052.50	-26.90	-2.49	1,079.40	6,717,872	177.15	707.06
Larsen & Toubro Ltd	4,066.70	-211.60	-4.95	4,278.30	6,542,141	208.19	2,660.49
Hindalco Industries Ltd	940.00	15.30	1.65	924.70	5,573,300	13.00	523.89
Axis Bank Ltd	1,372.30	-11.60	-0.84	1,383.90	5,132,511	-16.68	704.33
Adani Ports & Special Economic Zone Ltd	1,470.30	-50.70	-3.33	1,521.00	4,207,514	35.13	618.63
Sun Pharmaceutical Industries Ltd	1,752.50	15.50	0.89	1,737.00	3,919,270	152.79	686.85
Max Healthcare Institute Ltd	1,083.60	-8.35	-0.76	1,091.95	3,467,885	71.08	375.78
Interglobe Aviation Ltd	4,520.40	-306.80	-6.36	4,827.20	3,465,274	978.76	1,566.44
Tata Consultancy Services Ltd	2,613.50	-23.90	-0.91	2,637.40	3,374,385	-28.20	881.90
Mahindra & Mahindra Ltd	3,334.30	-63.10	-1.86	3,397.40	2,997,529	67.53	999.47
HDFC Life Insurance Company Ltd	707.30	-8.00	-1.12	715.30	2,741,633	0.69	193.92
Asian Paints Ltd	2,307.10	-69.10	-2.91	2,376.20	2,528,308	298.56	583.31
Hindustan Unilever Ltd	2,320.60	-17.50	-0.75	2,338.10	2,273,224	74.86	527.52
Adani Enterprises Ltd	2,124.60	-37.20	-1.72	2,161.80	2,134,522	93.35	453.50
HCL Technologies Ltd	1,371.00	-18.10	-1.30	1,389.10	2,088,938	-20.57	286.39
Cipla Ltd	1,351.60	3.40	0.25	1,348.20	1,899,674	-22.00	256.76
JSW Steel Ltd	1,267.30	2.60	0.21	1,264.70	1,608,917	104.19	203.90
Bajaj Finserv Ltd	1,941.90	-51.50	-2.58	1,993.40	1,595,247	49.07	309.78
Tech Mahindra Ltd	1,345.40	-12.40	-0.91	1,357.80	1,564,363	-41.21	210.47
Tata Consumer Products Ltd	1,125.20	-15.80	-1.38	1,141.00	1,368,110	119.33	153.94
Nestle India Ltd	1,279.70	-12.00	-0.93	1,291.70	1,161,869	24.45	148.68
Dr Reddys Laboratories Ltd	1,294.40	8.10	0.63	1,286.30	1,052,234	-43.12	136.20
SBI Life Insurance Company Ltd	2,032.20	-5.00	-0.25	2,037.20	1,009,225	1.03	205.09
Grasim Industries Ltd	2,777.30	-22.50	-0.80	2,799.80	900,872	51.69	250.20
Trent Ltd	3,848.50	-51.00	-1.31	3,899.50	801,446	18.87	308.44
Titan Company Ltd	4,270.30	-57.20	-1.32	4,327.50	770,589	49.23	329.06
Maruti Suzuki India Ltd	14,388.00	-469.00	-3.16	14,857.00	603,744	148.49	868.67
Apollo Hospitals Enterprise Ltd	7,791.50	-30.00	-0.38	7,821.50	533,503	33.47	415.68
Eicher Motors Ltd	7,826.00	-184.50	-2.30	8,010.50	494,148	99.86	386.72
Bajaj Auto Ltd	9,776.00	-196.50	-1.97	9,972.50	330,330	127.09	322.93
UltraTech Cement Ltd	12,521.00	-156.00	-1.23	12,677.00	237,506	76.76	297.38