| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Kotak Mahindra Bank Ltd | 418.35 | 1.35 | 0.32 | 417.00 | 76,637,247 | 788.22 | 3,206.12 |
| Tata Steel Ltd | 178.00 | -6.30 | -3.42 | 184.30 | 47,659,952 | 19.75 | 848.35 |
| HDFC Bank Ltd | 721.20 | 12.50 | 1.76 | 708.70 | 37,389,857 | 61.18 | 2,696.56 |
| Eternal Ltd | 313.90 | -6.10 | -1.91 | 320.00 | 29,716,584 | 61.85 | 932.80 |
| Jio Financial Services Ltd | 212.50 | -4.38 | -2.02 | 216.88 | 28,082,023 | 304.10 | 596.74 |
| Reliance Industries Ltd | 1,167.70 | -19.30 | -1.63 | 1,187.00 | 16,771,221 | 100.80 | 1,958.38 |
| ITC Ltd | 255.90 | -6.85 | -2.61 | 262.75 | 16,447,266 | 25.15 | 420.89 |
| Tata Motors Passenger Vehicles Ltd | 279.40 | -4.10 | -1.45 | 283.50 | 15,258,191 | 225.76 | 426.31 |
| Infosys Ltd | 1,035.00 | 40.90 | 4.11 | 994.10 | 15,166,446 | 196.87 | 1,569.73 |
| ICICI Bank Ltd | 1,310.60 | -11.10 | -0.84 | 1,321.70 | 13,163,495 | 176.64 | 1,725.21 |
| Oil & Natural Gas Corpn Ltd | 222.37 | -3.43 | -1.52 | 225.80 | 13,099,985 | 46.97 | 291.30 |
| Power Grid Corporation of India Ltd | 254.55 | -5.95 | -2.28 | 260.50 | 10,976,701 | 79.52 | 279.41 |
| Bharat Electronics Ltd | 383.10 | -5.20 | -1.34 | 388.30 | 10,250,149 | 52.26 | 392.68 |
| NTPC Ltd | 315.10 | -7.65 | -2.37 | 322.75 | 10,094,465 | -4.09 | 318.08 |
| Coal India Ltd | 420.40 | -4.60 | -1.08 | 425.00 | 7,514,836 | -5.55 | 315.92 |
| State Bank of India | 954.10 | -5.40 | -0.56 | 959.50 | 7,390,452 | 63.42 | 705.12 |
| Axis Bank Ltd | 1,217.10 | -8.90 | -0.73 | 1,226.00 | 7,005,197 | 206.19 | 852.60 |
| BSE Ltd | 3,046.00 | -46.00 | -1.49 | 3,092.00 | 6,273,089 | 124.30 | 1,910.78 |
| Hindalco Industries Ltd | 941.85 | 0.05 | 0.01 | 941.80 | 5,877,840 | 13.94 | 553.60 |
| Bajaj Finance Ltd | 948.30 | -11.10 | -1.16 | 959.40 | 5,698,769 | -33.88 | 540.41 |
| Bharti Airtel Ltd | 1,741.10 | -15.90 | -0.91 | 1,757.00 | 5,609,657 | 51.68 | 976.70 |
| Shriram Finance Ltd | 945.00 | -37.70 | -3.84 | 982.70 | 5,599,670 | 92.01 | 529.17 |
| Max Healthcare Institute Ltd | 940.95 | 11.15 | 1.20 | 929.80 | 5,464,461 | 386.70 | 514.18 |
| Mahindra & Mahindra Ltd | 2,860.00 | -90.00 | -3.05 | 2,950.00 | 5,453,321 | 109.71 | 1,559.65 |
| HDFC Life Insurance Company Ltd | 534.20 | 13.00 | 2.49 | 521.20 | 4,008,935 | 98.58 | 214.16 |
| HCL Technologies Ltd | 1,243.10 | 13.10 | 1.07 | 1,230.00 | 3,430,282 | 25.91 | 426.42 |
| Tata Consultancy Services Ltd | 2,075.00 | 24.40 | 1.19 | 2,050.60 | 3,428,501 | 53.85 | 711.41 |
| SBI Life Insurance Company Ltd | 1,721.60 | 25.20 | 1.49 | 1,696.40 | 3,329,860 | 548.66 | 573.27 |
| JSW Steel Ltd | 1,233.00 | -20.40 | -1.63 | 1,253.40 | 3,158,301 | 132.91 | 389.42 |
| Tech Mahindra Ltd | 1,533.00 | 9.00 | 0.59 | 1,524.00 | 2,663,224 | 212.93 | 408.27 |
| Dr Reddys Laboratories Ltd | 1,206.20 | -26.80 | -2.17 | 1,233.00 | 2,607,818 | 164.10 | 314.56 |
| Sun Pharmaceutical Industries Ltd | 1,801.00 | -15.60 | -0.86 | 1,816.60 | 2,314,700 | 156.47 | 416.88 |
| Bajaj Finserv Ltd | 1,732.60 | 1.60 | 0.09 | 1,731.00 | 2,292,234 | 207.01 | 397.15 |
| Larsen & Toubro Ltd | 3,693.40 | -66.60 | -1.77 | 3,760.00 | 2,220,932 | 134.90 | 820.28 |
| Adani Ports & Special Economic Zone Ltd | 1,737.80 | -60.50 | -3.36 | 1,798.30 | 2,157,928 | 82.03 | 375.00 |
| Adani Enterprises Ltd | 2,816.80 | -86.60 | -2.98 | 2,903.40 | 2,100,334 | 145.53 | 591.62 |
| Tata Consumer Products Ltd | 957.00 | 7.50 | 0.79 | 949.50 | 1,829,307 | 115.02 | 175.06 |
| Nestle India Ltd | 1,307.70 | -2.30 | -0.18 | 1,310.00 | 1,626,876 | 137.16 | 212.75 |
| Bajaj Auto Ltd | 10,045.00 | -829.00 | -7.62 | 10,874.00 | 1,491,300 | 839.67 | 1,498.01 |
| Grasim Industries Ltd | 2,962.00 | -99.90 | -3.26 | 3,061.90 | 1,385,746 | 236.71 | 410.46 |
| Hindustan Unilever Ltd | 1,836.00 | -43.10 | -2.29 | 1,879.10 | 1,331,680 | 53.01 | 244.50 |
| Asian Paints Ltd | 2,407.00 | 4.40 | 0.18 | 2,402.60 | 1,005,836 | 152.20 | 242.10 |
| Apollo Hospitals Enterprise Ltd | 8,133.50 | -32.00 | -0.39 | 8,165.50 | 939,105 | 123.83 | 763.82 |
| Cipla Ltd | 1,344.00 | -2.00 | -0.15 | 1,346.00 | 921,789 | 41.55 | 123.89 |
| Trent Ltd | 2,580.00 | -41.60 | -1.59 | 2,621.60 | 896,919 | 6.81 | 231.41 |
| Maruti Suzuki India Ltd | 11,386.00 | -581.00 | -4.86 | 11,967.00 | 885,820 | 301.76 | 1,008.59 |
| Eicher Motors Ltd | 6,920.00 | -230.00 | -3.22 | 7,150.00 | 817,452 | 280.18 | 565.68 |
| Titan Company Ltd | 4,515.70 | -71.30 | -1.55 | 4,587.00 | 694,098 | -9.83 | 313.43 |
| Interglobe Aviation Ltd | 4,929.90 | -54.10 | -1.09 | 4,984.00 | 592,514 | 1.81 | 292.10 |
| UltraTech Cement Ltd | 10,710.00 | -246.00 | -2.25 | 10,956.00 | 570,684 | 161.74 | 611.20 |
