| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Eternal Ltd | 294.15 | 14.35 | 5.13 | 279.80 | 64,894,681 | -38.88 | 1,908.88 |
| Infosys Ltd | 1,535.80 | -120.20 | -7.26 | 1,656.00 | 28,828,622 | 170.11 | 4,427.50 |
| Power Grid Corporation of India Ltd | 289.40 | 6.20 | 2.19 | 283.20 | 27,775,044 | 59.86 | 803.81 |
| Oil & Natural Gas Corpn Ltd | 266.95 | 9.95 | 3.87 | 257.00 | 26,628,393 | 67.31 | 710.84 |
| Wipro Ltd | 233.34 | -9.35 | -3.85 | 242.69 | 25,995,324 | 65.81 | 606.57 |
| HDFC Bank Ltd | 953.10 | 4.40 | 0.46 | 948.70 | 24,366,770 | -45.55 | 2,322.40 |
| Bajaj Finance Ltd | 963.30 | -1.10 | -0.11 | 964.40 | 17,489,015 | 14.21 | 1,684.72 |
| NTPC Ltd | 367.25 | 8.70 | 2.43 | 358.55 | 15,515,053 | 27.14 | 569.79 |
| Kotak Mahindra Bank Ltd | 412.35 | -3.45 | -0.83 | 415.80 | 14,948,177 | -68.61 | 616.39 |
| Jio Financial Services Ltd | 268.00 | 4.10 | 1.55 | 263.90 | 14,556,924 | -1.47 | 390.13 |
| Tata Steel Ltd | 195.40 | 2.47 | 1.28 | 192.93 | 13,859,145 | -67.25 | 270.81 |
| Bharat Electronics Ltd | 439.20 | 0.25 | 0.06 | 438.95 | 12,400,181 | -19.91 | 544.62 |
| Coal India Ltd | 434.90 | 5.50 | 1.28 | 429.40 | 11,476,290 | 31.16 | 499.10 |
| ITC Ltd | 313.85 | -2.80 | -0.88 | 316.65 | 11,196,759 | -76.60 | 351.41 |
| ICICI Bank Ltd | 1,408.40 | 18.70 | 1.35 | 1,389.70 | 11,080,683 | -56.14 | 1,560.60 |
| Tata Consultancy Services Ltd | 2,999.10 | -226.20 | -7.01 | 3,225.30 | 10,852,595 | 153.57 | 3,254.80 |
| Tata Motors Passenger Vehicles Ltd | 375.45 | 3.40 | 0.91 | 372.05 | 10,142,353 | -18.93 | 380.79 |
| Reliance Industries Ltd | 1,456.80 | 19.70 | 1.37 | 1,437.10 | 8,333,387 | -68.32 | 1,214.01 |
| Bharti Airtel Ltd | 2,025.80 | 28.50 | 1.43 | 1,997.30 | 7,464,725 | -28.98 | 1,512.20 |
| State Bank of India | 1,068.20 | 4.00 | 0.38 | 1,064.20 | 7,312,276 | -49.29 | 781.10 |
| Axis Bank Ltd | 1,338.70 | -17.50 | -1.29 | 1,356.20 | 6,672,251 | -70.63 | 893.21 |
| Adani Ports & Special Economic Zone Ltd | 1,567.90 | 37.10 | 2.42 | 1,530.80 | 6,632,728 | 72.79 | 1,039.95 |
| HCL Technologies Ltd | 1,621.80 | -73.50 | -4.34 | 1,695.30 | 5,834,470 | 118.39 | 946.23 |
| HDFC Life Insurance Company Ltd | 722.50 | 2.35 | 0.33 | 720.15 | 4,826,046 | 44.28 | 348.68 |
| Tech Mahindra Ltd | 1,645.30 | -71.20 | -4.15 | 1,716.50 | 4,823,180 | 64.45 | 793.56 |
| Shriram Finance Ltd | 998.80 | -1.60 | -0.16 | 1,000.40 | 4,402,517 | -44.86 | 439.72 |
| Hindalco Industries Ltd | 964.95 | 9.65 | 1.01 | 955.30 | 4,388,355 | -56.16 | 423.45 |
| Sun Pharmaceutical Industries Ltd | 1,704.40 | 2.30 | 0.14 | 1,702.10 | 3,952,775 | 48.24 | 673.71 |
| Mahindra & Mahindra Ltd | 3,574.00 | 46.10 | 1.31 | 3,527.90 | 2,395,062 | -66.45 | 856.00 |
| Adani Enterprises Ltd | 2,228.20 | 25.60 | 1.16 | 2,202.60 | 2,051,918 | -62.35 | 457.21 |
| Trent Ltd | 4,012.60 | 189.80 | 4.96 | 3,822.80 | 1,925,540 | 93.15 | 772.64 |
| Cipla Ltd | 1,326.70 | 3.90 | 0.29 | 1,322.80 | 1,590,247 | -61.30 | 210.98 |
| Max Healthcare Institute Ltd | 1,025.45 | 21.95 | 2.19 | 1,003.50 | 1,588,624 | -62.44 | 162.91 |
| Larsen & Toubro Ltd | 4,087.10 | 48.30 | 1.20 | 4,038.80 | 1,403,373 | -35.09 | 573.57 |
| Hindustan Unilever Ltd | 2,371.00 | 2.40 | 0.10 | 2,368.60 | 1,232,755 | -40.16 | 292.29 |
| SBI Life Insurance Company Ltd | 2,041.70 | 39.60 | 1.98 | 2,002.10 | 1,109,824 | -20.54 | 226.59 |
| Tata Consumer Products Ltd | 1,153.00 | -2.40 | -0.21 | 1,155.40 | 1,109,383 | -71.14 | 127.91 |
| Bajaj Finserv Ltd | 2,019.60 | 6.90 | 0.34 | 2,012.70 | 1,078,917 | -77.04 | 217.90 |
| JSW Steel Ltd | 1,228.20 | -1.20 | -0.10 | 1,229.40 | 1,062,043 | -72.11 | 130.44 |
| Interglobe Aviation Ltd | 4,960.70 | 14.50 | 0.29 | 4,946.20 | 1,026,215 | -18.25 | 509.07 |
| Asian Paints Ltd | 2,452.70 | 26.70 | 1.10 | 2,426.00 | 970,973 | -74.57 | 238.15 |
| Dr Reddys Laboratories Ltd | 1,240.20 | 4.80 | 0.39 | 1,235.40 | 947,684 | -56.11 | 117.53 |
| Titan Company Ltd | 4,144.00 | 75.40 | 1.85 | 4,068.60 | 917,279 | -47.90 | 380.12 |
| Nestle India Ltd | 1,303.20 | -4.80 | -0.37 | 1,308.00 | 875,783 | -24.47 | 114.13 |
| Grasim Industries Ltd | 2,844.90 | 36.00 | 1.28 | 2,808.90 | 566,105 | -62.79 | 161.05 |
| Maruti Suzuki India Ltd | 15,071.00 | 289.00 | 1.96 | 14,782.00 | 451,065 | -20.27 | 679.80 |
| Eicher Motors Ltd | 7,277.50 | 62.50 | 0.87 | 7,215.00 | 260,280 | -47.77 | 189.42 |
| Apollo Hospitals Enterprise Ltd | 7,116.00 | 27.50 | 0.39 | 7,088.50 | 216,137 | -58.06 | 153.80 |
| Bajaj Auto Ltd | 9,639.00 | 43.50 | 0.45 | 9,595.50 | 201,083 | -33.43 | 193.82 |
| UltraTech Cement Ltd | 12,806.00 | 216.00 | 1.72 | 12,590.00 | 159,977 | -82.73 | 204.87 |
