| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Eternal Ltd | 328.00 | 0.05 | 0.02 | 327.95 | 31,651,425 | 20.69 | 1,038.17 |
| Tata Steel Ltd | 183.00 | -0.50 | -0.27 | 183.50 | 26,299,054 | 31.89 | 481.27 |
| HDFC Bank Ltd | 726.95 | 1.90 | 0.26 | 725.05 | 26,029,811 | 17.62 | 1,892.24 |
| Power Grid Corporation of India Ltd | 272.40 | 7.60 | 2.87 | 264.80 | 18,031,357 | 85.60 | 491.17 |
| Kotak Mahindra Bank Ltd | 402.80 | 5.45 | 1.37 | 397.35 | 15,670,257 | 173.64 | 631.20 |
| Bharat Electronics Ltd | 414.00 | 4.60 | 1.12 | 409.40 | 13,688,811 | -0.94 | 566.72 |
| Oil & Natural Gas Corpn Ltd | 236.40 | -2.10 | -0.88 | 238.50 | 13,313,403 | 83.22 | 314.73 |
| Tata Motors Passenger Vehicles Ltd | 317.90 | -2.35 | -0.73 | 320.25 | 10,824,328 | 13.60 | 344.11 |
| Coal India Ltd | 405.20 | 2.70 | 0.67 | 402.50 | 10,327,739 | 133.50 | 418.48 |
| ITC Ltd | 269.40 | -2.25 | -0.83 | 271.65 | 8,312,928 | -26.67 | 223.95 |
| NTPC Ltd | 340.00 | 2.50 | 0.74 | 337.50 | 6,534,716 | -32.44 | 222.18 |
| State Bank of India | 1,048.70 | 0.70 | 0.07 | 1,048.00 | 6,534,213 | -31.24 | 685.24 |
| Infosys Ltd | 1,121.00 | -9.00 | -0.80 | 1,130.00 | 6,094,967 | -2.23 | 683.25 |
| Jio Financial Services Ltd | 244.00 | -0.60 | -0.25 | 244.60 | 5,583,469 | -88.52 | 136.24 |
| Reliance Industries Ltd | 1,316.00 | 2.80 | 0.21 | 1,313.20 | 5,434,871 | -42.17 | 715.23 |
| Wipro Ltd | 180.79 | -0.21 | -0.12 | 181.00 | 4,637,869 | -14.65 | 83.85 |
| ICICI Bank Ltd | 1,420.00 | 8.10 | 0.57 | 1,411.90 | 4,565,280 | -59.98 | 648.27 |
| Axis Bank Ltd | 1,245.80 | -5.20 | -0.42 | 1,251.00 | 3,690,270 | -30.17 | 459.73 |
| HDFC Life Insurance Company Ltd | 554.80 | 12.80 | 2.36 | 542.00 | 3,328,959 | 112.62 | 184.69 |
| Bajaj Finance Ltd | 1,095.00 | 0.00 | 0.00 | 1,095.00 | 3,042,594 | 26.50 | 333.16 |
| Bharti Airtel Ltd | 1,946.00 | 4.30 | 0.22 | 1,941.70 | 3,016,258 | -76.83 | 586.96 |
| Nestle India Ltd | 1,477.10 | 19.10 | 1.31 | 1,458.00 | 2,679,922 | 41.61 | 395.85 |
| Hindalco Industries Ltd | 1,034.00 | 4.15 | 0.40 | 1,029.85 | 2,644,211 | -46.94 | 273.41 |
| Shriram Finance Ltd | 1,130.00 | 1.80 | 0.16 | 1,128.20 | 2,514,574 | -33.07 | 284.15 |
| Tata Consultancy Services Ltd | 2,302.00 | 4.00 | 0.17 | 2,298.00 | 2,066,749 | -2.67 | 475.77 |
| JSW Steel Ltd | 1,293.70 | -6.00 | -0.46 | 1,299.70 | 2,013,069 | 18.89 | 260.43 |
| Mahindra & Mahindra Ltd | 3,412.20 | -12.60 | -0.37 | 3,424.80 | 1,730,623 | -24.37 | 590.52 |
| Sun Pharmaceutical Industries Ltd | 1,902.40 | -1.60 | -0.08 | 1,904.00 | 1,491,953 | 22.69 | 283.83 |
| HCL Technologies Ltd | 1,302.50 | -15.90 | -1.21 | 1,318.40 | 1,484,443 | 90.62 | 193.35 |
| Grasim Industries Ltd | 3,308.00 | 8.00 | 0.24 | 3,300.00 | 1,465,361 | 40.69 | 484.74 |
| Tech Mahindra Ltd | 1,584.00 | -8.10 | -0.51 | 1,592.10 | 1,324,911 | -62.07 | 209.87 |
| Larsen & Toubro Ltd | 4,093.00 | 12.00 | 0.29 | 4,081.00 | 1,258,912 | -45.26 | 515.27 |
| Dr Reddys Laboratories Ltd | 1,174.70 | -5.30 | -0.45 | 1,180.00 | 1,246,756 | -30.73 | 146.46 |
| Max Healthcare Institute Ltd | 1,000.00 | 2.10 | 0.21 | 997.90 | 1,237,284 | -56.91 | 123.73 |
| Tata Consumer Products Ltd | 1,049.00 | -7.30 | -0.69 | 1,056.30 | 1,126,589 | -38.34 | 118.18 |
| Interglobe Aviation Ltd | 5,110.00 | -55.00 | -1.06 | 5,165.00 | 1,115,342 | 376.64 | 569.94 |
| Adani Ports & Special Economic Zone Ltd | 1,700.00 | 4.00 | 0.24 | 1,696.00 | 1,113,535 | -44.13 | 189.30 |
| Hindustan Unilever Ltd | 2,015.00 | -13.00 | -0.64 | 2,028.00 | 857,550 | -27.70 | 172.80 |
| Bajaj Finserv Ltd | 2,032.50 | 16.50 | 0.82 | 2,016.00 | 830,062 | -6.68 | 168.71 |
| Adani Enterprises Ltd | 2,997.00 | 2.10 | 0.07 | 2,994.90 | 803,177 | -38.36 | 240.71 |
| Cipla Ltd | 1,432.20 | -5.80 | -0.40 | 1,438.00 | 728,275 | 65.24 | 104.30 |
| SBI Life Insurance Company Ltd | 1,792.90 | 10.90 | 0.61 | 1,782.00 | 655,563 | -53.90 | 117.54 |
| Trent Ltd | 2,924.00 | -46.00 | -1.55 | 2,970.00 | 522,242 | -33.22 | 152.70 |
| Titan Company Ltd | 5,086.10 | 18.10 | 0.36 | 5,068.00 | 352,381 | -33.92 | 179.22 |
| Asian Paints Ltd | 2,640.00 | 14.80 | 0.56 | 2,625.20 | 330,334 | -42.99 | 87.21 |
| Eicher Motors Ltd | 8,010.00 | -32.00 | -0.40 | 8,042.00 | 316,029 | 32.53 | 253.14 |
| Maruti Suzuki India Ltd | 13,565.00 | -244.00 | -1.77 | 13,809.00 | 224,951 | 2.22 | 305.15 |
| Bajaj Auto Ltd | 11,700.00 | -93.00 | -0.79 | 11,793.00 | 221,616 | 59.67 | 259.29 |
| Apollo Hospitals Enterprise Ltd | 8,693.00 | -42.00 | -0.48 | 8,735.00 | 184,342 | -76.87 | 160.25 |
| UltraTech Cement Ltd | 11,570.00 | -5.00 | -0.04 | 11,575.00 | 133,753 | -56.83 | 154.75 |
