| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Tata Steel Ltd | 166.38 | 4.15 | 2.56 | 162.23 | 32,603,566 | 72.74 | 542.46 |
| Eternal Ltd | 290.95 | 7.70 | 2.72 | 283.25 | 21,043,741 | 13.46 | 612.27 |
| HDFC Bank Ltd | 1,000.30 | 10.50 | 1.06 | 989.80 | 11,844,809 | -23.33 | 1,184.84 |
| Jio Financial Services Ltd | 298.45 | 7.60 | 2.61 | 290.85 | 9,589,482 | 14.04 | 286.20 |
| Oil & Natural Gas Corpn Ltd | 238.41 | -0.88 | -0.37 | 239.29 | 8,868,641 | -25.03 | 211.44 |
| Power Grid Corporation of India Ltd | 264.80 | -0.70 | -0.26 | 265.50 | 8,336,183 | -8.03 | 220.74 |
| Bharat Electronics Ltd | 387.50 | 0.15 | 0.04 | 387.35 | 7,666,925 | -37.64 | 297.09 |
| ITC Ltd | 402.90 | -0.25 | -0.06 | 403.15 | 6,980,147 | -35.20 | 281.23 |
| Tata Motors Passenger Vehicles Ltd | 346.65 | 3.25 | 0.95 | 343.40 | 6,756,893 | -28.91 | 234.23 |
| ICICI Bank Ltd | 1,360.00 | -3.60 | -0.26 | 1,363.60 | 6,734,750 | -15.35 | 915.93 |
| Interglobe Aviation Ltd | 4,819.00 | 13.50 | 0.28 | 4,805.50 | 6,526,881 | 514.32 | 3,145.30 |
| Wipro Ltd | 259.25 | 1.27 | 0.49 | 257.98 | 6,473,376 | -62.40 | 167.82 |
| NTPC Ltd | 322.60 | 1.00 | 0.31 | 321.60 | 6,317,942 | -26.07 | 203.82 |
| State Bank of India | 963.25 | 3.50 | 0.36 | 959.75 | 5,979,035 | -57.45 | 575.93 |
| Infosys Ltd | 1,598.00 | 13.20 | 0.83 | 1,584.80 | 5,159,319 | -59.99 | 824.46 |
| Kotak Mahindra Bank Ltd | 2,180.20 | 50.70 | 2.38 | 2,129.50 | 4,995,720 | 78.02 | 1,089.17 |
| Reliance Industries Ltd | 1,545.00 | 8.10 | 0.53 | 1,536.90 | 4,706,197 | -22.73 | 727.11 |
| Bajaj Finance Ltd | 1,006.40 | -3.90 | -0.39 | 1,010.30 | 4,670,539 | -20.78 | 470.04 |
| Shriram Finance Ltd | 847.15 | 9.90 | 1.18 | 837.25 | 4,213,992 | -57.57 | 356.99 |
| Bharti Airtel Ltd | 2,053.20 | -13.80 | -0.67 | 2,067.00 | 3,254,850 | -25.31 | 668.29 |
| Hindalco Industries Ltd | 824.35 | 2.60 | 0.32 | 821.75 | 3,098,584 | -37.39 | 255.43 |
| Coal India Ltd | 384.00 | 1.85 | 0.48 | 382.15 | 2,695,140 | -42.05 | 103.49 |
| HDFC Life Insurance Company Ltd | 775.20 | 4.15 | 0.54 | 771.05 | 2,133,427 | -25.85 | 165.38 |
| Axis Bank Ltd | 1,272.70 | -5.90 | -0.46 | 1,278.60 | 2,017,404 | -43.69 | 256.76 |
| Tata Consultancy Services Ltd | 3,191.90 | 2.70 | 0.08 | 3,189.20 | 1,914,362 | -51.56 | 611.05 |
| Trent Ltd | 4,047.50 | 29.20 | 0.73 | 4,018.30 | 1,815,905 | 155.99 | 734.99 |
| Dr Reddys Laboratories Ltd | 1,273.50 | 22.70 | 1.81 | 1,250.80 | 1,717,539 | -65.44 | 218.73 |
| Adani Enterprises Ltd | 2,277.70 | 66.10 | 2.99 | 2,211.60 | 1,519,832 | -7.54 | 346.17 |
| Adani Ports & Special Economic Zone Ltd | 1,504.00 | 5.90 | 0.39 | 1,498.10 | 1,451,645 | -25.86 | 218.33 |
| HCL Technologies Ltd | 1,672.40 | 6.40 | 0.38 | 1,666.00 | 1,408,684 | -40.60 | 235.59 |
| Sun Pharmaceutical Industries Ltd | 1,807.20 | 21.70 | 1.22 | 1,785.50 | 1,280,916 | -39.42 | 231.49 |
| Tech Mahindra Ltd | 1,568.20 | 17.40 | 1.12 | 1,550.80 | 1,248,064 | -41.76 | 195.72 |
| Max Healthcare Institute Ltd | 1,087.90 | 10.80 | 1.00 | 1,077.10 | 1,209,344 | -68.18 | 131.56 |
| Hindustan Unilever Ltd | 2,305.60 | 3.90 | 0.17 | 2,301.70 | 1,108,032 | -68.66 | 255.47 |
| Mahindra & Mahindra Ltd | 3,665.20 | 35.20 | 0.97 | 3,630.00 | 981,456 | -50.99 | 359.72 |
| Larsen & Toubro Ltd | 4,003.90 | 12.60 | 0.32 | 3,991.30 | 841,371 | -25.14 | 336.88 |
| Asian Paints Ltd | 2,779.40 | -25.10 | -0.90 | 2,804.50 | 777,422 | -37.93 | 216.08 |
| JSW Steel Ltd | 1,105.40 | 8.60 | 0.78 | 1,096.80 | 759,090 | -87.40 | 83.91 |
| Titan Company Ltd | 3,844.80 | -0.90 | -0.02 | 3,845.70 | 669,180 | -13.17 | 257.29 |
| SBI Life Insurance Company Ltd | 2,006.90 | -7.60 | -0.38 | 2,014.50 | 635,250 | 23.32 | 127.49 |
| Bajaj Finserv Ltd | 2,065.80 | 0.00 | 0.00 | 2,065.80 | 624,077 | -20.55 | 128.92 |
| Tata Consumer Products Ltd | 1,142.10 | 2.00 | 0.18 | 1,140.10 | 616,435 | -13.97 | 70.40 |
| Cipla Ltd | 1,512.30 | 21.40 | 1.44 | 1,490.90 | 606,130 | -41.40 | 91.67 |
| Eicher Motors Ltd | 7,256.00 | 27.50 | 0.38 | 7,228.50 | 502,052 | 50.46 | 364.29 |
| Grasim Industries Ltd | 2,797.80 | 51.00 | 1.86 | 2,746.80 | 453,706 | 4.27 | 126.94 |
| Apollo Hospitals Enterprise Ltd | 7,009.50 | -9.00 | -0.13 | 7,018.50 | 350,620 | 6.52 | 245.77 |
| Nestle India Ltd | 1,215.00 | 5.70 | 0.47 | 1,209.30 | 339,626 | -47.18 | 41.26 |
| Maruti Suzuki India Ltd | 16,248.00 | 229.00 | 1.43 | 16,019.00 | 268,701 | 1.63 | 436.59 |
| UltraTech Cement Ltd | 11,472.00 | 155.00 | 1.37 | 11,317.00 | 196,507 | -4.74 | 225.43 |
| Bajaj Auto Ltd | 9,053.50 | 62.50 | 0.70 | 8,991.00 | 136,142 | -66.96 | 123.26 |
