loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Turnover ()
HDFC Bank Ltd 1,636.90 -1.65 -0.10 1,638.55 222,671,050 1990.75 36,449.02
Tata Steel Ltd 152.76 -0.21 -0.14 152.97 55,134,023 50.15 842.23
Bharti Airtel Ltd 1,589.05 23.15 1.48 1,565.90 37,820,442 457.71 6,009.86
Coal India Ltd 524.95 -2.60 -0.49 527.55 30,921,282 262.43 1,623.21
Power Grid Corporation of India Ltd 337.40 4.10 1.23 333.30 22,713,812 23.65 766.36
NTPC Ltd 416.20 6.30 1.54 409.90 22,633,988 116.69 942.03
ICICI Bank Ltd 1,229.20 7.30 0.60 1,221.90 21,211,148 147.67 2,607.27
Reliance Industries Ltd 3,019.25 -22.60 -0.74 3,041.85 20,810,365 298.45 6,283.17
Bharat Petroleum Corporation Ltd 357.65 1.20 0.34 356.45 20,312,502 98.28 726.48
Oil & Natural Gas Corpn Ltd 330.75 1.15 0.35 329.60 19,666,466 46.90 650.47
Tata Motors Ltd 1,111.35 -10.30 -0.92 1,121.65 17,647,545 88.19 1,961.26
ITC Ltd 501.90 -3.20 -0.63 505.10 14,947,670 78.71 750.22
Infosys Ltd 1,943.70 10.35 0.54 1,933.35 13,466,759 213.16 2,617.53
Axis Bank Ltd 1,175.25 -0.15 -0.01 1,175.40 10,190,506 74.46 1,197.64
Wipro Ltd 538.40 -0.30 -0.06 538.70 9,717,402 69.05 523.18
State Bank of India 815.60 1.10 0.14 814.50 8,911,426 13.77 726.82
Kotak Mahindra Bank Ltd 1,780.80 3.55 0.20 1,777.25 7,458,172 131.77 1,328.15
Hindalco Industries Ltd 701.35 0.85 0.12 700.50 7,404,373 19.64 519.31
HDFC Life Insurance Company Ltd 738.70 1.80 0.24 736.90 6,227,807 60.13 460.05
Mahindra & Mahindra Ltd 2,805.40 47.80 1.73 2,757.60 4,895,220 108.61 1,373.31
HCL Technologies Ltd 1,753.25 1.40 0.08 1,751.85 4,792,561 174.00 840.26
Hindustan Unilever Ltd 2,778.00 -7.25 -0.26 2,785.25 4,029,712 159.49 1,119.45
Bajaj Finserv Ltd 1,783.05 27.40 1.56 1,755.65 3,865,499 191.62 689.24
Tata Consultancy Services Ltd 4,553.75 41.95 0.93 4,511.80 3,637,222 98.77 1,656.30
Adani Enterprises Ltd 3,019.35 -0.80 -0.03 3,020.15 3,509,174 154.49 1,059.54
Cipla Ltd 1,654.90 36.35 2.25 1,618.55 3,296,701 263.55 545.57
Sun Pharmaceuticals Industries Ltd 1,821.65 22.45 1.25 1,799.20 3,036,374 121.71 553.12
JSW Steel Ltd 941.10 1.40 0.15 939.70 2,896,103 169.81 272.55
IndusInd Bank Ltd 1,425.25 7.80 0.55 1,417.45 2,792,988 -20.45 398.07
Larsen & Toubro Ltd 3,704.65 21.20 0.58 3,683.45 2,592,912 49.45 960.58
Tata Consumer Products Ltd 1,200.15 1.70 0.14 1,198.45 2,550,399 24.94 306.09
Maruti Suzuki India Ltd 12,403.00 -50.80 -0.41 12,453.80 2,271,179 353.04 2,816.94
Shriram Finance Ltd 3,204.50 4.00 0.13 3,200.50 2,205,225 139.14 706.66
SBI Life Insurance Company Ltd 1,850.30 6.60 0.36 1,843.70 2,125,138 53.94 393.21
Titan Company Ltd 3,565.15 31.95 0.90 3,533.20 2,116,894 38.22 754.70
Bajaj Finance Ltd 7,200.15 136.60 1.93 7,063.55 2,044,367 180.72 1,471.97
Adani Ports & Special Economic Zone Ltd 1,481.90 5.85 0.40 1,476.05 1,996,592 38.45 295.87
Tech Mahindra Ltd 1,636.50 -10.85 -0.66 1,647.35 1,926,984 23.32 315.35
Nestle India Ltd 2,500.75 -3.80 -0.15 2,504.55 1,904,487 199.96 476.26
LTIMindtree Ltd 6,156.05 23.95 0.39 6,132.10 1,700,749 661.98 1,046.99
Hero MotoCorp Ltd 5,455.40 80.90 1.51 5,374.50 1,569,946 106.10 856.47
Asian Paints Ltd 3,126.80 10.95 0.35 3,115.85 1,567,031 1.70 489.98
Grasim Industries Ltd 2,698.85 22.65 0.85 2,676.20 994,826 -51.83 268.49
Divis Laboratories Ltd 5,093.90 81.35 1.62 5,012.55 853,203 77.44 434.61
Dr Reddys Laboratories Ltd 7,031.35 100.20 1.45 6,931.15 683,042 102.87 480.27
Britannia Industries Ltd 5,855.25 23.85 0.41 5,831.40 519,387 224.30 304.11
Apollo Hospitals Enterprise Ltd 6,927.50 70.30 1.03 6,857.20 499,581 44.96 346.08
Bajaj Auto Ltd 10,891.55 83.70 0.77 10,807.85 498,560 28.21 543.01
Eicher Motors Ltd 4,960.50 44.60 0.91 4,915.90 465,200 -13.27 230.76
UltraTech Cement Ltd 11,301.90 79.90 0.71 11,222.00 462,185 51.31 522.36