Company Name	LTP ()	CHG ()	CHG (%)	Prev. Close ()	Volume (000)	Volume CHG(%)	Turnover ()
Eternal Ltd	237.94	10.98	4.84	226.96	63,944,923	20.04	1,521.51
HDFC Bank Ltd	764.90	20.75	2.79	744.15	61,269,986	17.41	4,686.54
Tata Steel Ltd	190.79	3.62	1.93	187.17	34,321,983	-23.37	654.83
ITC Ltd	291.25	0.80	0.28	290.45	33,335,721	-11.04	970.90
State Bank of India	1,030.80	-1.10	-0.11	1,031.90	30,416,734	98.51	3,135.36
Power Grid Corporation of India Ltd	299.00	-3.10	-1.03	302.10	24,123,621	-6.90	721.30
ICICI Bank Ltd	1,251.20	28.50	2.33	1,222.70	20,617,782	-9.34	2,579.70
Coal India Ltd	442.10	-13.15	-2.89	455.25	20,320,746	65.05	898.38
Kotak Mahindra Bank Ltd	366.85	10.30	2.89	356.55	19,990,983	-28.42	733.37
Bajaj Finance Ltd	849.00	36.40	4.48	812.60	18,828,248	109.60	1,598.52
Reliance Industries Ltd	1,411.80	4.00	0.28	1,407.80	18,620,893	-18.46	2,628.90
Oil & Natural Gas Corpn Ltd	268.05	2.60	0.98	265.45	18,567,283	-14.54	497.70
Jio Financial Services Ltd	232.70	6.60	2.92	226.10	16,119,867	7.92	375.11
Bharat Electronics Ltd	414.45	8.95	2.21	405.50	14,642,804	-34.41	606.87
Infosys Ltd	1,278.30	21.50	1.71	1,256.80	13,613,495	10.55	1,740.21
Shriram Finance Ltd	903.60	25.90	2.95	877.70	13,359,073	27.52	1,207.13
Wipro Ltd	188.74	1.20	0.64	187.54	11,843,191	-6.24	223.53
Adani Enterprises Ltd	1,817.90	-15.10	-0.82	1,833.00	11,211,381	664.85	2,038.12
NTPC Ltd	375.55	3.15	0.85	372.40	9,339,144	-44.39	350.73
Tata Motors Passenger Vehicles Ltd	311.20	5.95	1.95	305.25	8,524,890	-17.98	265.29
Axis Bank Ltd	1,192.70	22.10	1.89	1,170.60	8,274,701	-5.36	986.92
Bharti Airtel Ltd	1,802.10	6.20	0.35	1,795.90	7,535,860	-47.16	1,358.04
Larsen & Toubro Ltd	3,516.80	174.40	5.22	3,342.40	6,037,848	-28.62	2,123.39
Tech Mahindra Ltd	1,432.70	48.70	3.52	1,384.00	3,988,700	93.43	571.46
Mahindra & Mahindra Ltd	3,031.30	75.50	2.55	2,955.80	3,944,279	-26.67	1,195.63
HDFC Life Insurance Company Ltd	603.00	10.90	1.84	592.10	3,644,510	32.51	219.76
HCL Technologies Ltd	1,373.30	14.70	1.08	1,358.60	3,555,664	-1.73	488.30
Hindalco Industries Ltd	854.65	14.40	1.71	840.25	3,526,970	-67.21	301.43
Tata Consultancy Services Ltd	2,398.80	15.00	0.63	2,383.80	3,420,182	-10.18	820.43
Dr Reddys Laboratories Ltd	1,259.60	6.30	0.50	1,253.30	3,166,135	144.49	398.81
Adani Ports & Special Economic Zone Ltd	1,344.20	40.60	3.11	1,303.60	3,132,212	-5.72	421.03
Max Healthcare Institute Ltd	969.20	12.30	1.29	956.90	2,455,952	-39.56	238.03
Grasim Industries Ltd	2,549.40	18.30	0.72	2,531.10	2,303,237	50.35	587.19
Interglobe Aviation Ltd	4,150.80	205.50	5.21	3,945.30	2,152,981	20.09	893.66
Sun Pharmaceutical Industries Ltd	1,753.30	-5.10	-0.29	1,758.40	2,040,152	-16.81	357.70
Bajaj Finserv Ltd	1,704.40	28.90	1.72	1,675.50	1,775,627	-14.86	302.64
Hindustan Unilever Ltd	2,085.00	32.80	1.60	2,052.20	1,702,418	-14.08	354.95
Asian Paints Ltd	2,217.30	96.00	4.53	2,121.30	1,561,016	40.43	346.12
Tata Consumer Products Ltd	1,053.10	29.50	2.88	1,023.60	1,423,695	-6.83	149.93
SBI Life Insurance Company Ltd	1,836.00	3.70	0.20	1,832.30	1,403,010	55.47	257.59
Titan Company Ltd	3,899.50	46.40	1.20	3,853.10	1,300,547	28.30	507.15
JSW Steel Ltd	1,133.70	24.10	2.17	1,109.60	1,218,013	-53.03	138.09
Nestle India Ltd	1,183.20	16.40	1.41	1,166.80	1,001,494	-8.97	118.50
Trent Ltd	3,365.60	8.90	0.27	3,356.70	898,547	-31.09	302.41
Cipla Ltd	1,219.40	-2.40	-0.20	1,221.80	853,054	-43.01	104.02
Eicher Motors Ltd	6,871.00	189.50	2.84	6,681.50	723,633	-16.45	497.21
Apollo Hospitals Enterprise Ltd	7,413.00	268.00	3.75	7,145.00	653,790	35.83	484.65
Maruti Suzuki India Ltd	12,464.00	109.00	0.88	12,355.00	583,568	-58.79	727.36
Bajaj Auto Ltd	8,898.00	122.00	1.39	8,776.00	438,132	-24.50	389.85
UltraTech Cement Ltd	10,764.00	402.00	3.88	10,362.00	369,647	-49.23	397.89