| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Jio Financial Services Ltd | 241.96 | 11.97 | 5.20 | 229.99 | 27,714,158 | 248.18 | 670.57 |
| Eternal Ltd | 289.65 | 2.95 | 1.03 | 286.70 | 24,239,849 | -63.74 | 702.11 |
| HDFC Bank Ltd | 824.95 | 14.65 | 1.81 | 810.30 | 23,595,785 | -9.58 | 1,946.53 |
| Tata Steel Ltd | 191.19 | 2.99 | 1.59 | 188.20 | 23,145,573 | 12.28 | 442.52 |
| Tata Motors Passenger Vehicles Ltd | 337.95 | 5.90 | 1.78 | 332.05 | 19,331,002 | 60.30 | 653.29 |
| Wipro Ltd | 175.46 | 2.74 | 1.59 | 172.72 | 16,249,590 | -53.09 | 285.12 |
| Kotak Mahindra Bank Ltd | 377.60 | 7.50 | 2.03 | 370.10 | 15,468,937 | -28.79 | 584.11 |
| NTPC Ltd | 344.55 | -4.15 | -1.19 | 348.70 | 13,016,441 | 88.23 | 448.48 |
| ITC Ltd | 281.75 | 1.10 | 0.39 | 280.65 | 11,774,274 | 79.72 | 331.74 |
| Infosys Ltd | 1,068.00 | -1.30 | -0.12 | 1,069.30 | 9,747,266 | -25.24 | 1,041.01 |
| Bharat Electronics Ltd | 414.85 | 7.25 | 1.78 | 407.60 | 9,273,712 | 4.86 | 384.72 |
| State Bank of India | 1,036.00 | 19.10 | 1.88 | 1,016.90 | 8,792,150 | 39.66 | 910.87 |
| Reliance Industries Ltd | 1,307.80 | 31.90 | 2.50 | 1,275.90 | 8,412,537 | 20.16 | 1,100.19 |
| Oil & Natural Gas Corpn Ltd | 244.96 | -2.04 | -0.83 | 247.00 | 8,237,303 | -30.40 | 201.78 |
| Dr Reddys Laboratories Ltd | 1,244.30 | -104.70 | -7.76 | 1,349.00 | 8,106,606 | 469.64 | 1,008.70 |
| Bajaj Finance Ltd | 1,020.50 | 10.10 | 1.00 | 1,010.40 | 7,039,305 | 3.00 | 718.36 |
| Power Grid Corporation of India Ltd | 283.10 | 3.40 | 1.22 | 279.70 | 6,812,700 | -16.38 | 192.87 |
| Tata Consultancy Services Ltd | 2,069.00 | 11.50 | 0.56 | 2,057.50 | 6,714,551 | 44.14 | 1,389.24 |
| Bharti Airtel Ltd | 1,920.40 | 32.30 | 1.71 | 1,888.10 | 6,420,887 | 49.07 | 1,233.07 |
| ICICI Bank Ltd | 1,401.20 | 20.60 | 1.49 | 1,380.60 | 6,409,645 | -46.35 | 898.12 |
| HDFC Life Insurance Company Ltd | 567.70 | 12.00 | 2.16 | 555.70 | 6,139,132 | -10.24 | 348.52 |
| Hindalco Industries Ltd | 967.45 | -4.20 | -0.43 | 971.65 | 5,859,033 | 3.93 | 566.83 |
| Coal India Ltd | 429.30 | 0.25 | 0.06 | 429.05 | 4,872,051 | 43.67 | 209.16 |
| HCL Technologies Ltd | 1,164.10 | 18.50 | 1.61 | 1,145.60 | 3,979,475 | 4.18 | 463.25 |
| Axis Bank Ltd | 1,323.70 | 14.20 | 1.08 | 1,309.50 | 3,549,139 | 11.34 | 469.80 |
| Shriram Finance Ltd | 1,044.10 | 29.70 | 2.93 | 1,014.40 | 2,773,485 | -41.28 | 289.58 |
| Adani Enterprises Ltd | 3,157.30 | 110.40 | 3.62 | 3,046.90 | 2,145,335 | -37.19 | 677.35 |
| Mahindra & Mahindra Ltd | 3,129.40 | 26.90 | 0.87 | 3,102.50 | 1,814,898 | -34.12 | 567.95 |
| Max Healthcare Institute Ltd | 1,108.10 | 23.30 | 2.15 | 1,084.80 | 1,749,088 | 31.54 | 193.82 |
| Tech Mahindra Ltd | 1,454.80 | 26.00 | 1.82 | 1,428.80 | 1,732,609 | -54.32 | 252.06 |
| Hindustan Unilever Ltd | 2,150.60 | 14.80 | 0.69 | 2,135.80 | 1,665,179 | -33.33 | 358.11 |
| Nestle India Ltd | 1,455.20 | 4.70 | 0.32 | 1,450.50 | 1,563,905 | -41.48 | 227.58 |
| JSW Steel Ltd | 1,245.40 | 25.90 | 2.12 | 1,219.50 | 1,504,035 | -8.00 | 187.31 |
| Adani Ports & Special Economic Zone Ltd | 1,828.10 | 36.40 | 2.03 | 1,791.70 | 1,489,787 | -63.87 | 272.35 |
| Sun Pharmaceutical Industries Ltd | 1,935.50 | 47.30 | 2.51 | 1,888.20 | 1,478,172 | 20.14 | 286.10 |
| Larsen & Toubro Ltd | 3,945.80 | 53.70 | 1.38 | 3,892.10 | 1,283,990 | -10.65 | 506.64 |
| Tata Consumer Products Ltd | 1,111.90 | 22.10 | 2.03 | 1,089.80 | 1,189,725 | -45.96 | 132.29 |
| Trent Ltd | 2,902.80 | -21.20 | -0.73 | 2,924.00 | 1,093,622 | 60.07 | 317.46 |
| Asian Paints Ltd | 2,677.80 | 11.90 | 0.45 | 2,665.90 | 982,095 | -10.52 | 262.99 |
| SBI Life Insurance Company Ltd | 1,862.90 | 73.90 | 4.13 | 1,789.00 | 828,830 | 32.78 | 154.40 |
| Bajaj Finserv Ltd | 1,916.00 | 61.10 | 3.29 | 1,854.90 | 822,344 | -53.51 | 157.56 |
| Cipla Ltd | 1,439.40 | 7.60 | 0.53 | 1,431.80 | 745,842 | -1.01 | 107.36 |
| Titan Company Ltd | 4,584.40 | -2.00 | -0.04 | 4,586.40 | 652,646 | -44.16 | 299.20 |
| Grasim Industries Ltd | 3,213.60 | 78.80 | 2.51 | 3,134.80 | 515,666 | 5.18 | 165.71 |
| Eicher Motors Ltd | 7,365.50 | -53.00 | -0.71 | 7,418.50 | 497,082 | -15.82 | 366.13 |
| Interglobe Aviation Ltd | 5,312.00 | 188.00 | 3.67 | 5,124.00 | 458,026 | -31.52 | 243.30 |
| Maruti Suzuki India Ltd | 13,854.00 | -97.00 | -0.70 | 13,951.00 | 430,154 | -69.23 | 595.94 |
| Bajaj Auto Ltd | 10,156.00 | -8.00 | -0.08 | 10,164.00 | 354,772 | 77.00 | 360.31 |
| Apollo Hospitals Enterprise Ltd | 8,841.00 | 87.50 | 1.00 | 8,753.50 | 264,694 | 62.22 | 234.02 |
| UltraTech Cement Ltd | 11,711.00 | 358.00 | 3.15 | 11,353.00 | 135,130 | 13.54 | 158.25 |
