| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| HDFC Bank Ltd | 806.90 | 12.20 | 1.54 | 794.70 | 5,111,047 | -88.11 | 412.41 |
| Tata Steel Ltd | 210.49 | 4.10 | 1.99 | 206.39 | 2,891,325 | -89.72 | 60.86 |
| Hindalco Industries Ltd | 1,019.80 | 41.55 | 4.25 | 978.25 | 2,771,167 | -50.12 | 282.60 |
| Wipro Ltd | 207.20 | 4.23 | 2.08 | 202.97 | 2,561,476 | -89.00 | 53.07 |
| ICICI Bank Ltd | 1,359.50 | 8.40 | 0.62 | 1,351.10 | 2,474,840 | -75.40 | 336.45 |
| Eternal Ltd | 241.17 | 4.95 | 2.10 | 236.22 | 2,448,862 | -92.25 | 59.06 |
| Jio Financial Services Ltd | 242.61 | 4.93 | 2.07 | 237.68 | 2,335,364 | -85.44 | 56.66 |
| Reliance Industries Ltd | 1,335.80 | 20.70 | 1.57 | 1,315.10 | 1,580,857 | -94.60 | 211.17 |
| ITC Ltd | 302.40 | 3.75 | 1.26 | 298.65 | 1,407,961 | -92.20 | 42.58 |
| Oil & Natural Gas Corpn Ltd | 286.30 | -1.25 | -0.43 | 287.55 | 1,295,709 | -94.70 | 37.10 |
| Infosys Ltd | 1,313.40 | 36.60 | 2.87 | 1,276.80 | 1,084,954 | -89.37 | 142.50 |
| State Bank of India | 1,084.00 | 20.45 | 1.92 | 1,063.55 | 1,046,655 | -95.56 | 113.46 |
| Kotak Mahindra Bank Ltd | 379.55 | 7.65 | 2.06 | 371.90 | 995,382 | -94.57 | 37.78 |
| Bharat Electronics Ltd | 446.90 | 5.35 | 1.21 | 441.55 | 927,146 | -92.48 | 41.43 |
| Shriram Finance Ltd | 1,039.00 | 34.90 | 3.48 | 1,004.10 | 794,076 | -86.54 | 82.50 |
| Tata Motors Passenger Vehicles Ltd | 352.65 | 7.15 | 2.07 | 345.50 | 757,088 | -88.22 | 26.70 |
| Power Grid Corporation of India Ltd | 302.50 | 2.15 | 0.72 | 300.35 | 745,645 | -91.98 | 22.56 |
| Bajaj Finance Ltd | 922.40 | 23.45 | 2.61 | 898.95 | 726,020 | -94.19 | 66.97 |
| Tata Consultancy Services Ltd | 2,529.50 | 56.90 | 2.30 | 2,472.60 | 680,457 | -73.55 | 172.12 |
| NTPC Ltd | 390.40 | 4.15 | 1.07 | 386.25 | 649,248 | -94.37 | 25.35 |
| Bharti Airtel Ltd | 1,884.70 | 13.80 | 0.74 | 1,870.90 | 605,522 | -92.60 | 114.12 |
| Coal India Ltd | 434.70 | -0.40 | -0.09 | 435.10 | 600,722 | -95.16 | 26.11 |
| Axis Bank Ltd | 1,373.90 | 20.30 | 1.50 | 1,353.60 | 494,759 | -93.70 | 67.97 |
| Dr Reddys Laboratories Ltd | 1,203.20 | -32.70 | -2.65 | 1,235.90 | 482,044 | -56.16 | 58.00 |
| Larsen & Toubro Ltd | 4,052.90 | 98.60 | 2.49 | 3,954.30 | 365,157 | -89.11 | 147.99 |
| Adani Ports & Special Economic Zone Ltd | 1,495.80 | 30.50 | 2.08 | 1,465.30 | 359,988 | -85.71 | 53.85 |
| HCL Technologies Ltd | 1,470.90 | 41.50 | 2.90 | 1,429.40 | 255,166 | -88.05 | 37.53 |
| Adani Enterprises Ltd | 2,194.80 | 65.80 | 3.09 | 2,129.00 | 253,205 | -91.97 | 55.57 |
| Mahindra & Mahindra Ltd | 3,261.70 | 41.50 | 1.29 | 3,220.20 | 224,008 | -91.23 | 73.06 |
| HDFC Life Insurance Company Ltd | 630.75 | 11.65 | 1.88 | 619.10 | 200,193 | -95.38 | 12.63 |
| Interglobe Aviation Ltd | 4,614.30 | 187.10 | 4.23 | 4,427.20 | 173,351 | -90.38 | 79.99 |
| Sun Pharmaceutical Industries Ltd | 1,664.50 | 12.30 | 0.74 | 1,652.20 | 158,234 | -95.52 | 26.34 |
| Max Healthcare Institute Ltd | 971.40 | 19.70 | 2.07 | 951.70 | 149,138 | -96.76 | 14.49 |
| Asian Paints Ltd | 2,409.70 | 57.30 | 2.44 | 2,352.40 | 95,726 | -95.33 | 23.07 |
| Eicher Motors Ltd | 7,131.00 | 81.00 | 1.15 | 7,050.00 | 94,477 | -90.27 | 67.37 |
| JSW Steel Ltd | 1,226.20 | 22.00 | 1.83 | 1,204.20 | 94,212 | -97.07 | 11.55 |
| Tech Mahindra Ltd | 1,465.90 | 30.50 | 2.12 | 1,435.40 | 93,833 | -93.65 | 13.75 |
| Hindustan Unilever Ltd | 2,159.70 | 32.50 | 1.53 | 2,127.20 | 81,269 | -95.11 | 17.55 |
| Maruti Suzuki India Ltd | 13,260.00 | 184.00 | 1.41 | 13,076.00 | 65,094 | -82.99 | 86.31 |
| SBI Life Insurance Company Ltd | 1,940.70 | 26.30 | 1.37 | 1,914.40 | 64,718 | -96.24 | 12.56 |
| Apollo Hospitals Enterprise Ltd | 7,568.00 | 51.50 | 0.69 | 7,516.50 | 61,716 | -82.86 | 46.71 |
| Bajaj Finserv Ltd | 1,830.00 | 41.70 | 2.33 | 1,788.30 | 51,993 | -95.72 | 9.51 |
| Grasim Industries Ltd | 2,769.70 | 56.70 | 2.09 | 2,713.00 | 51,770 | -92.81 | 14.34 |
| Tata Consumer Products Ltd | 1,102.10 | 11.80 | 1.08 | 1,090.30 | 51,078 | -97.66 | 5.63 |
| Cipla Ltd | 1,222.30 | 11.20 | 0.92 | 1,211.10 | 49,254 | -97.75 | 6.02 |
| Titan Company Ltd | 4,493.20 | 53.90 | 1.21 | 4,439.30 | 44,297 | -97.36 | 19.90 |
| Nestle India Ltd | 1,242.80 | 16.70 | 1.36 | 1,226.10 | 42,019 | -97.12 | 5.22 |
| Trent Ltd | 3,951.00 | 75.60 | 1.95 | 3,875.40 | 33,380 | -99.32 | 13.19 |
| Bajaj Auto Ltd | 9,934.00 | 118.00 | 1.20 | 9,816.00 | 31,663 | -89.91 | 31.45 |
| UltraTech Cement Ltd | 11,817.00 | 315.00 | 2.74 | 11,502.00 | 18,598 | -95.03 | 21.98 |
