| Company Name | LTP () | CHG () | CHG (%) | Prev. Close () | Volume (000) | Volume CHG(%) | Turnover () |
|---|---|---|---|---|---|---|---|
| Eternal Ltd | 314.20 | 1.85 | 0.59 | 312.35 | 39,710,989 | 88.85 | 1,247.72 |
| HDFC Bank Ltd | 696.35 | -10.60 | -1.50 | 706.95 | 11,751,791 | -50.92 | 818.34 |
| Kotak Mahindra Bank Ltd | 437.45 | -0.35 | -0.08 | 437.80 | 3,402,102 | -86.38 | 148.82 |
| Infosys Ltd | 1,171.40 | 3.40 | 0.29 | 1,168.00 | 3,316,048 | -85.00 | 388.44 |
| Tata Steel Ltd | 169.52 | -2.93 | -1.70 | 172.45 | 3,241,093 | -84.07 | 54.94 |
| Jio Financial Services Ltd | 209.70 | -1.69 | -0.80 | 211.39 | 2,866,401 | -77.28 | 60.11 |
| Bharti Airtel Ltd | 1,906.50 | 14.80 | 0.78 | 1,891.70 | 2,646,627 | -48.96 | 504.58 |
| ICICI Bank Ltd | 1,384.90 | -0.10 | -0.01 | 1,385.00 | 2,475,586 | -70.00 | 342.84 |
| Bharat Electronics Ltd | 364.25 | -6.95 | -1.87 | 371.20 | 2,240,131 | -76.93 | 81.60 |
| Reliance Industries Ltd | 1,195.90 | -13.10 | -1.08 | 1,209.00 | 2,025,442 | -81.48 | 242.22 |
| Bajaj Finance Ltd | 925.20 | -0.80 | -0.09 | 926.00 | 1,772,365 | -75.17 | 163.98 |
| Axis Bank Ltd | 1,203.60 | -6.40 | -0.53 | 1,210.00 | 1,628,621 | -85.87 | 196.02 |
| ITC Ltd | 260.00 | -2.00 | -0.76 | 262.00 | 1,624,153 | -91.58 | 42.23 |
| Tata Motors Passenger Vehicles Ltd | 271.15 | -4.55 | -1.65 | 275.70 | 1,580,962 | -73.20 | 42.87 |
| Power Grid Corporation of India Ltd | 246.25 | -5.90 | -2.34 | 252.15 | 1,434,996 | -89.40 | 35.34 |
| Oil & Natural Gas Corpn Ltd | 225.61 | -0.01 | 0.00 | 225.62 | 1,426,791 | -85.43 | 32.19 |
| HCL Technologies Ltd | 1,414.00 | -10.20 | -0.72 | 1,424.20 | 1,194,169 | -87.08 | 168.86 |
| Tech Mahindra Ltd | 1,828.00 | -6.70 | -0.37 | 1,834.70 | 1,065,159 | -70.83 | 194.71 |
| Tata Consultancy Services Ltd | 2,519.60 | -9.40 | -0.37 | 2,529.00 | 964,688 | -92.06 | 243.06 |
| Coal India Ltd | 398.55 | -8.95 | -2.20 | 407.50 | 899,806 | -87.28 | 35.86 |
| NTPC Ltd | 299.15 | -3.85 | -1.27 | 303.00 | 896,521 | -92.14 | 26.82 |
| State Bank of India | 958.00 | -5.00 | -0.52 | 963.00 | 885,393 | -92.22 | 84.82 |
| Hindalco Industries Ltd | 873.45 | -19.40 | -2.17 | 892.85 | 679,231 | -78.00 | 59.33 |
| Shriram Finance Ltd | 893.10 | -11.85 | -1.31 | 904.95 | 674,425 | -89.50 | 60.23 |
| Dr Reddys Laboratories Ltd | 1,227.50 | -17.00 | -1.37 | 1,244.50 | 595,930 | -63.12 | 73.15 |
| BSE Ltd | 3,218.30 | -30.00 | -0.92 | 3,248.30 | 463,683 | -84.55 | 149.23 |
| Trent Ltd | 2,771.20 | -50.80 | -1.80 | 2,822.00 | 401,240 | -41.15 | 111.19 |
| Nestle India Ltd | 1,191.20 | -32.70 | -2.67 | 1,223.90 | 312,664 | -92.59 | 37.24 |
| Max Healthcare Institute Ltd | 803.15 | -16.75 | -2.04 | 819.90 | 302,274 | -90.99 | 24.28 |
| Mahindra & Mahindra Ltd | 2,834.80 | -54.20 | -1.88 | 2,889.00 | 255,628 | -91.32 | 72.47 |
| Adani Ports & Special Economic Zone Ltd | 1,731.90 | -16.90 | -0.97 | 1,748.80 | 253,902 | -85.84 | 43.97 |
| Sun Pharmaceutical Industries Ltd | 1,741.20 | -3.90 | -0.22 | 1,745.10 | 232,153 | -87.17 | 40.42 |
| Larsen & Toubro Ltd | 3,624.60 | -11.40 | -0.31 | 3,636.00 | 226,022 | -87.62 | 81.92 |
| Adani Enterprises Ltd | 2,567.70 | -26.80 | -1.03 | 2,594.50 | 190,979 | -86.80 | 49.04 |
| JSW Steel Ltd | 1,211.00 | -11.90 | -0.97 | 1,222.90 | 166,133 | -94.37 | 20.12 |
| Bajaj Finserv Ltd | 1,671.50 | -18.50 | -1.09 | 1,690.00 | 156,944 | -82.37 | 26.23 |
| HDFC Life Insurance Company Ltd | 530.60 | -9.05 | -1.68 | 539.65 | 148,967 | -93.19 | 7.90 |
| Hindustan Unilever Ltd | 1,827.60 | -22.60 | -1.22 | 1,850.20 | 145,592 | -96.01 | 26.61 |
| Cipla Ltd | 1,307.90 | -6.10 | -0.46 | 1,314.00 | 105,513 | -89.39 | 13.80 |
| Tata Consumer Products Ltd | 955.85 | -14.80 | -1.52 | 970.65 | 88,654 | -97.10 | 8.47 |
| Apollo Hospitals Enterprise Ltd | 7,516.50 | -83.50 | -1.10 | 7,600.00 | 82,569 | -84.90 | 62.06 |
| Titan Company Ltd | 4,351.70 | -29.20 | -0.67 | 4,380.90 | 81,886 | -85.17 | 35.63 |
| Maruti Suzuki India Ltd | 11,044.00 | -156.00 | -1.39 | 11,200.00 | 81,564 | -82.42 | 90.08 |
| SBI Life Insurance Company Ltd | 1,620.90 | -40.10 | -2.41 | 1,661.00 | 78,043 | -95.08 | 12.65 |
| Asian Paints Ltd | 2,280.00 | -39.40 | -1.70 | 2,319.40 | 62,045 | -91.14 | 14.15 |
| Interglobe Aviation Ltd | 4,593.60 | -47.90 | -1.03 | 4,641.50 | 61,239 | -93.38 | 28.13 |
| Grasim Industries Ltd | 2,852.50 | -36.60 | -1.27 | 2,889.10 | 42,701 | -87.02 | 12.18 |
| UltraTech Cement Ltd | 10,783.00 | -66.00 | -0.61 | 10,849.00 | 36,007 | -88.03 | 38.83 |
| Eicher Motors Ltd | 7,107.50 | -63.00 | -0.88 | 7,170.50 | 32,749 | -92.89 | 23.28 |
| Bajaj Auto Ltd | 10,057.00 | -15.00 | -0.15 | 10,072.00 | 25,014 | -89.54 | 25.16 |
