loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Gainers

Check out the stocks that have gained the most on the National Stock Exchange (NSE) today. Here you will find the latest information on the stocks that have seen the biggest gains in the market on any given day. Have a look at a list of the top 10 NSE gainers today:

Company Name LTP () CHG () Gain (%) Prev. Close () High () Low () Actions
AWFIS Space Solutions Ltd 293.20 43.60 17.47 249.60 299.45 244.10 BUY SELL
Raymond Ltd 1002.80 148.95 17.44 853.85 1024.50 835.05 BUY SELL
Pine Labs Ltd 202.17 29.00 16.75 173.17 206.38 170.96 BUY SELL
Filatex India Ltd 87.41 11.16 14.64 76.25 90.90 74.27 BUY SELL
Matrix Geo Solutions Ltd 74.00 8.45 12.89 65.55 74.00 62.85 BUY SELL
Anlon Healthcare Ltd 19.57 2.03 11.57 17.54 20.00 17.54 BUY SELL
Tracxn Technologies Ltd 31.90 3.29 11.50 28.61 32.39 28.43 BUY SELL
SMS Pharmaceuticals Ltd 463.45 46.00 11.02 417.45 469.00 414.55 BUY SELL
Sat Kartar Life Ltd 145.20 14.00 10.67 131.20 148.00 135.25 BUY SELL
RACL Geartech Ltd 1756.70 168.50 10.61 1588.20 1856.00 1551.00 BUY SELL
Party Cruisers Ltd 99.95 9.55 10.56 90.40 99.95 90.00 BUY SELL
Fidel Softech Ltd 154.00 14.25 10.20 139.75 156.00 144.80 BUY SELL
ESDS Software Solution Ltd 1740.40 158.20 10.00 1582.20 1740.40 1582.70 BUY SELL
Dhoot Transmission Ltd 1728.70 157.10 10.00 1571.60 1728.70 1531.50 BUY SELL
HLE Glascoat Ltd 404.35 36.75 10.00 367.60 404.35 363.00 BUY SELL
Moneyboxx Finance Ltd 40.86 3.71 9.99 37.15 40.86 36.00 BUY SELL
Quadrant Future Tek Ltd 478.50 42.70 9.80 435.80 511.80 428.20 BUY SELL
DU Digital Global Ltd 23.75 2.05 9.45 21.70 23.75 23.20 BUY SELL
Kontor Space Ltd 54.75 4.65 9.28 50.10 54.75 51.00 BUY SELL
Primo Chemicals Ltd 23.71 2.01 9.26 21.70 24.67 21.43 BUY SELL
Ugar Sugar Works Ltd 54.30 4.38 8.77 49.92 58.99 48.49 BUY SELL
Elantas Beck India Ltd 14513.00 1116.00 8.33 13397.00 14769.00 13162.00 BUY SELL
Kore Digital Ltd 93.45 6.85 7.91 86.60 95.25 87.70 BUY SELL
One Mobikwik Systems Ltd 209.70 15.02 7.72 194.68 220.22 193.21 BUY SELL
Black Box Ltd 800.80 55.95 7.51 744.85 808.40 740.00 BUY SELL
Physicswallah Ltd 136.10 9.37 7.39 126.73 137.12 125.37 BUY SELL
Blackbuck Ltd 628.15 42.25 7.21 585.90 634.40 575.00 BUY SELL
Kirloskar Industries Ltd 3828.30 251.50 7.03 3576.80 4055.00 3562.30 BUY SELL
Maxposure Ltd 31.15 2.00 6.86 29.15 31.80 30.00 BUY SELL
Megatherm Induction Ltd 251.00 15.95 6.79 235.05 253.50 239.00 BUY SELL
Danish Power Ltd 997.40 60.95 6.51 936.45 1017.85 934.00 BUY SELL
Arvind Port & Infra Ltd 38.05 2.30 6.43 35.75 39.30 33.00 BUY SELL
Authum Investment & Infrastructure Ltd 544.35 32.05 6.26 512.30 558.00 503.00 BUY SELL
Rockingdeals Circular Economy Ltd 227.35 13.35 6.24 214.00 234.00 221.00 BUY SELL
TBI Corn Ltd 87.75 5.10 6.17 82.65 88.95 80.00 BUY SELL
Taneja Aerospace & Aviation Ltd 266.95 15.45 6.14 251.50 269.85 238.00 BUY SELL
Orient Technologies Ltd 249.64 14.28 6.07 235.36 274.50 233.70 BUY SELL
AvenuesAI Ltd 16.29 0.93 6.05 15.36 16.40 15.00 BUY SELL
Sika Interplant Systems Ltd 1085.55 60.70 5.92 1024.85 1111.00 993.60 BUY SELL
Solara Active Pharma Sciences Ltd 749.15 41.90 5.92 707.25 759.55 697.40 BUY SELL
Raghav Productivity Enhancers Ltd 1845.20 101.70 5.83 1743.50 1854.10 1725.90 BUY SELL
Yasho Industries Ltd 4187.50 227.50 5.74 3960.00 4250.00 3773.00 BUY SELL
Falcon Technoprojects India Ltd 12.90 0.70 5.74 12.20 12.90 12.90 BUY SELL
Interiors & More Ltd 164.95 8.95 5.74 156.00 165.00 164.90 BUY SELL
Innovana Thinklabs Ltd 327.00 17.70 5.72 309.30 334.00 300.10 BUY SELL
CRESTO TECHNO LIMITED 16.91 0.90 5.62 16.01 17.25 14.35 BUY SELL
PTC Industries Ltd 23630.00 1245.00 5.56 22385.00 24050.00 22055.00 BUY SELL
TD Power Systems Ltd 804.90 42.15 5.53 762.75 812.80 743.05 BUY SELL
Kaushalya Logistics Ltd 24.55 1.25 5.36 23.30 24.80 23.20 BUY SELL
Yes Bank Ltd 23.48 1.18 5.29 22.30 23.95 22.07 BUY SELL
Subex Ltd 20.80 1.04 5.26 19.76 21.00 19.20 BUY SELL
Mukka Proteins Ltd 32.17 1.60 5.23 30.57 33.00 28.56 BUY SELL
All Time Plastics Ltd 221.15 10.99 5.23 210.16 225.76 200.00 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 526.30 25.05 5.00 501.25 526.30 476.20 BUY SELL
Spectrum Electrical Industries Ltd 3022.50 143.90 5.00 2878.60 3022.50 2752.00 BUY SELL
Milky Mist Dairy Food Ltd 292.77 13.94 5.00 278.83 292.77 276.83 BUY SELL
Solve Plastic Products Ltd 19.95 0.95 5.00 19.00 19.95 19.85 BUY SELL
Quality Foils (India) Ltd 63.00 3.00 5.00 60.00 63.00 63.00 BUY SELL
Goldkart Jewels Ltd 107.10 5.10 5.00 102.00 107.10 107.10 BUY SELL
Fonebox Retail Ltd 125.00 5.95 5.00 119.05 125.00 125.00 BUY SELL
HP Telecom India Ltd 358.15 17.05 5.00 341.10 358.15 358.00 BUY SELL
Maxvolt Energy Industries Ltd 349.20 16.60 4.99 332.60 349.20 325.00 BUY SELL
Diamond Power Infrastructure Ltd 369.05 17.55 4.99 351.50 369.05 341.00 BUY SELL
Sterlite Technologies Ltd 897.40 42.65 4.99 854.75 897.45 830.00 BUY SELL
Valiant Organics Ltd 396.30 18.85 4.99 377.45 396.30 358.60 BUY SELL
Optivalue Tek Consulting Ltd 190.35 9.05 4.99 181.30 190.35 190.35 BUY SELL
Hy-Tech Engineers Ltd 85.60 4.07 4.99 81.53 85.60 80.00 BUY SELL
Ameya Precision Engineers Ltd 121.00 5.75 4.99 115.25 121.00 110.25 BUY SELL
Techera Engineering India Ltd 156.75 7.45 4.99 149.30 156.75 144.00 BUY SELL
Standard Engineering Technology Ltd 468.15 22.25 4.99 445.90 468.15 443.00 BUY SELL
Raj Television Network Ltd 8.21 0.39 4.99 7.82 8.21 7.70 BUY SELL
Dhansa Labs Ltd 35.75 1.70 4.99 34.05 35.75 35.45 BUY SELL
STL Networks Ltd 36.60 1.74 4.99 34.86 36.60 35.57 BUY SELL
Silkflex Polymers (India) Ltd 281.05 13.35 4.99 267.70 281.05 254.35 BUY SELL
TSC India Ltd 54.85 2.60 4.98 52.25 54.85 54.80 BUY SELL
Giriraj Civil Developers Ltd 84.50 4.00 4.97 80.50 84.50 82.00 BUY SELL
Holmarc Opto-Mechatronics Ltd 108.70 5.15 4.97 103.55 108.70 101.00 BUY SELL
Milton Industries Ltd 38.00 1.80 4.97 36.20 38.00 36.35 BUY SELL
Addictive Learning Technology Ltd 47.50 2.25 4.97 45.25 47.50 45.25 BUY SELL
Sabar Flex India Ltd 9.50 0.45 4.97 9.05 9.50 9.50 BUY SELL
Mangalam Alloys Ltd 48.70 2.30 4.96 46.40 48.70 48.70 BUY SELL
Paramount Dye Tec Ltd 44.65 2.10 4.94 42.55 44.65 44.65 BUY SELL
Lamosaic India Ltd 53.10 2.50 4.94 50.60 53.10 48.10 BUY SELL
Jay Jalaram Technologies Ltd 173.20 8.15 4.94 165.05 173.30 160.00 BUY SELL
Mahendra Realtors & Infrastructure Ltd 72.40 3.40 4.93 69.00 72.45 71.50 BUY SELL
JFL Life Sciences Ltd 10.65 0.50 4.93 10.15 10.65 10.65 BUY SELL
Indifra Ltd 12.85 0.60 4.90 12.25 12.85 12.85 BUY SELL
Auro Impex & Chemicals Ltd 27.85 1.30 4.90 26.55 27.85 27.85 BUY SELL
SML Mahindra Ltd 6583.00 305.00 4.86 6278.00 6591.50 6064.50 BUY SELL
Heritage Foods Ltd 417.40 19.35 4.86 398.05 425.00 389.00 BUY SELL
Aristo Bio-Tech & Lifescience Ltd 108.00 5.00 4.85 103.00 108.00 108.00 BUY SELL
Vijaypd Ceutical Ltd 65.00 3.00 4.84 62.00 65.00 62.00 BUY SELL
Grand Continent Hotels Ltd 100.85 4.65 4.83 96.20 101.00 94.00 BUY SELL
Yash Optics & Lens Ltd 121.85 5.60 4.82 116.25 122.35 116.25 BUY SELL
Refractory Shapes Ltd 26.15 1.20 4.81 24.95 26.15 25.95 BUY SELL
Dynamatic Technologies Ltd 12097.00 554.00 4.80 11543.00 12300.00 11250.00 BUY SELL
Venkys (India) Ltd 1787.20 80.50 4.72 1706.70 1795.00 1676.20 BUY SELL
KRM Ayurveda Ltd 307.70 13.85 4.71 293.85 310.50 291.60 BUY SELL
Sungarner Energies Ltd 354.20 15.70 4.64 338.50 355.00 338.00 BUY SELL
Transwind Infrastructures Ltd 11.30 0.50 4.63 10.80 11.30 11.30 BUY SELL
SMVD Poly Pack Ltd 17.00 0.75 4.62 16.25 17.05 16.00 BUY SELL
Plada Infotech Services Ltd 11.35 0.50 4.61 10.85 11.35 11.30 BUY SELL
Bhageria Industries Ltd 317.05 13.95 4.60 303.10 318.25 287.95 BUY SELL
Dish TV India Ltd 2.50 0.11 4.60 2.39 2.50 2.33 BUY SELL
Srivari Spices & Foods Ltd 313.65 13.70 4.57 299.95 314.90 299.90 BUY SELL
Vels Film International Ltd 73.00 3.15 4.51 69.85 73.00 73.00 BUY SELL
Sun TV Network Ltd 476.00 20.45 4.49 455.55 485.50 450.00 BUY SELL
Goldstar Power Ltd 8.20 0.35 4.46 7.85 8.20 8.20 BUY SELL
Sattva Engineering Construction Ltd 62.15 2.65 4.45 59.50 62.15 56.65 BUY SELL
Blue Water Logistics Ltd 457.50 19.50 4.45 438.00 457.50 454.85 BUY SELL
Womancart Ltd 104.45 4.45 4.45 100.00 105.00 101.00 BUY SELL
SPP Polymer Ltd 11.75 0.50 4.44 11.25 11.75 11.75 BUY SELL
RBM Infracon Ltd 316.60 13.35 4.40 303.25 319.50 295.00 BUY SELL
M.V.K. Agro Food Product Ltd 299.80 12.60 4.39 287.20 301.55 276.50 BUY SELL
Shree Ganesh Remedies Ltd 659.20 27.55 4.36 631.65 661.95 620.00 BUY SELL
Committed Cargo Care Ltd 362.00 15.10 4.35 346.90 362.00 362.00 BUY SELL
Skyways Air Services Ltd 116.01 4.82 4.33 111.19 117.50 108.50 BUY SELL
Indo Rama Synthetics (India) Ltd 86.50 3.57 4.30 82.93 87.64 80.00 BUY SELL
Indus Towers Ltd 388.00 16.00 4.30 372.00 390.85 372.00 BUY SELL
P S Raj Steels Ltd 98.90 4.00 4.22 94.90 98.90 92.55 BUY SELL
Richa Info Systems Ltd 75.50 3.05 4.21 72.45 75.50 74.00 BUY SELL
Dhara Rail Projects Ltd 149.00 6.00 4.20 143.00 150.15 142.00 BUY SELL
Uma Converter Ltd 17.50 0.70 4.17 16.80 17.50 16.50 BUY SELL
Mohini Health & Hygiene Ltd 33.85 1.35 4.15 32.50 33.95 31.70 BUY SELL
Bluestone Jewellery & Lifestyle Ltd 890.35 35.20 4.12 855.15 899.00 841.50 BUY SELL
Mono Pharmacare Ltd 8.95 0.35 4.07 8.60 8.95 8.25 BUY SELL
Anlon Technology Solutions Ltd 691.65 26.65 4.01 665.00 695.00 675.00 BUY SELL
Anuh Pharma Ltd 94.86 3.65 4.00 91.21 95.88 90.79 BUY SELL
India Tourism Development Corporation Ltd 690.85 26.25 3.95 664.60 730.00 674.70 BUY SELL
Shubhlaxmi Jewel Art Ltd 18.40 0.70 3.95 17.70 18.40 17.70 BUY SELL
One 97 Communications Ltd 1807.50 68.50 3.94 1739.00 1840.00 1726.80 BUY SELL
Essen Speciality Films Ltd 119.95 4.55 3.94 115.40 120.60 113.65 BUY SELL
Federal-Mogul Goetze (India) Ltd 461.00 17.45 3.93 443.55 464.95 431.20 BUY SELL
Alpex Solar Ltd 934.20 35.30 3.93 898.90 940.00 881.10 BUY SELL
Crizac Ltd 186.68 6.98 3.88 179.70 187.50 175.10 BUY SELL
KKV Agro Powers Ltd 364.00 13.60 3.88 350.40 364.00 364.00 BUY SELL
Five-Star Business Finance Ltd 551.05 20.40 3.84 530.65 556.85 521.00 BUY SELL
Bodal Chemicals Ltd 172.40 6.29 3.79 166.11 174.00 157.81 BUY SELL
VL E-Governance & IT Solutions Ltd 10.24 0.37 3.75 9.87 10.30 9.40 BUY SELL
Kwality Pharmaceuticals Ltd 3643.30 131.70 3.75 3511.60 3694.00 3422.30 BUY SELL
Paramatrix Technologies Ltd 61.20 2.20 3.73 59.00 61.20 61.20 BUY SELL
Shiprocket Ltd 133.99 4.82 3.73 129.17 135.42 126.13 BUY SELL
Unilex Colour & Chemical Ltd 28.00 1.00 3.70 27.00 28.00 28.00 BUY SELL
Shree OSFM E-Mobility Ltd 56.00 2.00 3.70 54.00 56.00 52.95 BUY SELL
Pritika Engineering Components Ltd 63.20 2.25 3.69 60.95 63.30 63.10 BUY SELL
TIL Ltd 255.30 9.06 3.68 246.24 258.55 235.10 BUY SELL
Oswal Agro Mills Ltd 35.60 1.26 3.67 34.34 35.97 34.91 BUY SELL
Purv Flexipack Ltd 46.55 1.65 3.67 44.90 46.55 44.20 BUY SELL
Western Carriers (India) Ltd 87.51 3.09 3.66 84.42 89.40 84.63 BUY SELL
Concord Biotech Ltd 1505.70 52.90 3.64 1452.80 1529.00 1426.90 BUY SELL
Venus Pipes & Tubes Ltd 2020.10 71.00 3.64 1949.10 2044.40 1909.40 BUY SELL
Kaytex Fabrics Ltd 58.85 2.05 3.61 56.80 59.40 58.85 BUY SELL
Transpek Industry Ltd 1344.90 46.50 3.58 1298.40 1350.00 1275.00 BUY SELL
Striders Impex Ltd 60.95 2.10 3.57 58.85 60.95 60.95 BUY SELL
Akums Drugs & Pharmaceuticals Ltd 776.35 26.70 3.56 749.65 784.40 740.50 BUY SELL
Axtel Industries Ltd 440.20 15.10 3.55 425.10 448.00 413.00 BUY SELL
Aegis Logistics Ltd 1353.60 46.00 3.52 1307.60 1364.60 1287.70 BUY SELL
Indiamart Intermesh Ltd 1695.00 57.30 3.50 1637.70 1716.40 1624.10 BUY SELL
Canarys Automations Ltd 23.70 0.80 3.49 22.90 24.00 22.05 BUY SELL
Vivid Electromech Ltd 1953.85 65.80 3.49 1888.05 1988.00 1845.00 BUY SELL
Quadpro ITeS Ltd 3.00 0.10 3.45 2.90 3.00 3.00 BUY SELL
Indoco Remedies Ltd 263.02 8.77 3.45 254.25 276.98 251.50 BUY SELL
Allied Blenders & Distillers Ltd 632.50 21.05 3.44 611.45 636.90 599.00 BUY SELL
Indef Manufacturing Ltd 228.57 7.54 3.41 221.03 237.00 219.61 BUY SELL
TAAL Tech Ltd 5375.50 176.80 3.40 5198.70 5550.00 5180.00 BUY SELL
Graphisads Ltd 26.00 0.85 3.38 25.15 26.00 24.15 BUY SELL
EMA Partners India Ltd 82.70 2.70 3.38 80.00 83.00 80.00 BUY SELL
Srinibas Pradhan Constructions Ltd 155.00 5.00 3.33 150.00 173.00 155.00 BUY SELL
Arihant Capital Markets Ltd 79.00 2.53 3.31 76.47 79.44 74.52 BUY SELL
Rajapalayam Mills Ltd 775.95 24.85 3.31 751.10 778.40 754.00 BUY SELL
Suba Hotels Ltd 101.20 3.20 3.27 98.00 102.90 98.10 BUY SELL
OneSource Specialty Pharma Ltd 1592.20 50.30 3.26 1541.90 1624.70 1530.00 BUY SELL
Kross Ltd 239.07 7.53 3.25 231.54 239.80 222.84 BUY SELL
Turtlemint Fintech Solutions Ltd 136.12 4.28 3.25 131.84 136.87 129.84 BUY SELL
Benares Hotels Ltd 11085.00 349.00 3.25 10736.00 11100.00 10796.00 BUY SELL
Zenith Drugs Ltd 47.85 1.50 3.24 46.35 47.85 46.50 BUY SELL
Ceinsys Tech Ltd 707.00 22.00 3.21 685.00 719.00 677.55 BUY SELL
Pro FX Tech Ltd 71.10 2.20 3.19 68.90 71.10 68.95 BUY SELL
TCC Concept Ltd 55.32 1.70 3.17 53.62 57.31 54.00 BUY SELL
Signpost India Ltd 276.25 8.45 3.16 267.80 279.00 260.15 BUY SELL
Utssav CZ Gold Jewels Ltd 531.45 16.25 3.15 515.20 544.95 506.05 BUY SELL
Exicom Tele-Systems Ltd 182.28 5.55 3.14 176.73 183.50 172.17 BUY SELL
Waterways Leisure Tourism Limited 112.85 3.41 3.12 109.44 114.32 107.05 BUY SELL
Infollion Research Services Ltd 158.05 4.75 3.10 153.30 160.00 154.55 BUY SELL
Pokarna Ltd 804.15 23.70 3.04 780.45 819.00 753.35 BUY SELL
Sotac Pharmaceuticals Ltd 90.05 2.65 3.03 87.40 90.05 90.05 BUY SELL
Waaree Energies Ltd 2625.00 77.00 3.02 2548.00 2635.00 2515.10 BUY SELL
Va Tech Wabag Ltd 2277.90 66.10 2.99 2211.80 2319.00 2164.60 BUY SELL
Transteel Seating Technologies Ltd 83.05 2.40 2.98 80.65 83.50 77.25 BUY SELL
Mukta Arts Ltd 58.57 1.69 2.97 56.88 58.69 55.90 BUY SELL
Rico Auto Industries Ltd 134.17 3.86 2.96 130.31 136.00 127.11 BUY SELL
Pricol Ltd 761.40 21.80 2.95 739.60 770.85 739.05 BUY SELL
Technocraft Industries (India) Ltd 3250.20 93.10 2.95 3157.10 3300.00 3107.90 BUY SELL
Shankesh Jewellers Ltd 101.30 2.89 2.94 98.41 115.90 100.00 BUY SELL
Winsol Engineers Ltd 114.25 3.25 2.93 111.00 115.00 114.25 BUY SELL
Sanstar Ltd 110.53 3.15 2.93 107.38 111.20 105.55 BUY SELL
Bliss GVS Pharma Ltd 720.95 20.50 2.93 700.45 724.00 676.00 BUY SELL
Cineline India Ltd 96.31 2.73 2.92 93.58 97.18 91.15 BUY SELL
Blue Star Ltd 1558.00 44.00 2.91 1514.00 1565.10 1489.00 BUY SELL
Sharp Chucks and Machines Ltd 77.90 2.20 2.91 75.70 77.90 75.70 BUY SELL
Laxmi Organic Industries Ltd 175.56 4.93 2.89 170.63 176.39 169.00 BUY SELL
Z F Steering Gear (India) Ltd 764.75 21.35 2.87 743.40 773.70 723.00 BUY SELL
Safari Industries (India) Ltd 1544.70 43.10 2.87 1501.60 1556.80 1470.00 BUY SELL
Moving Media Entertainment Ltd 27.00 0.75 2.86 26.25 27.25 27.00 BUY SELL
Shubhshree Biofuels Energy Ltd 360.00 10.00 2.86 350.00 360.00 342.05 BUY SELL
Fischer Medical Ventures Ltd 35.87 0.97 2.78 34.90 36.14 33.68 BUY SELL
Sona Machinery Ltd 35.25 0.95 2.77 34.30 35.25 34.25 BUY SELL
Control Print Ltd 588.70 15.75 2.75 572.95 597.95 576.00 BUY SELL
Savita Oil Technologies Ltd 716.25 19.15 2.75 697.10 732.80 681.30 BUY SELL
Lloyds Engineering Works Ltd 82.76 2.21 2.74 80.55 83.50 78.50 BUY SELL
Gayatri Rubbers and Chemicals Ltd 577.50 15.40 2.74 562.10 590.00 570.00 BUY SELL
Jamna Auto Industries Ltd 135.46 3.60 2.73 131.86 137.33 131.27 BUY SELL
Ganesh Infraworld Ltd 101.55 2.70 2.73 98.85 102.00 97.20 BUY SELL
Azad Engineering Ltd 2849.10 75.60 2.73 2773.50 2864.00 2677.80 BUY SELL
Genesys International Corporation Ltd 307.81 8.14 2.72 299.67 316.94 286.98 BUY SELL
Kiri Industries Ltd 537.35 14.25 2.72 523.10 541.00 512.10 BUY SELL
Pratham EPC Projects Ltd 123.50 3.25 2.70 120.25 123.50 120.00 BUY SELL
Schneider Electric Infrastructure Ltd 1227.00 32.10 2.69 1194.90 1237.00 1168.00 BUY SELL
Arrow Greentech Ltd 813.00 21.30 2.69 791.70 818.95 780.00 BUY SELL
Voltamp Transformers Ltd 11217.00 293.00 2.68 10924.00 11255.00 10672.00 BUY SELL
GP Eco Solutions India Ltd 411.60 10.70 2.67 400.90 418.00 387.00 BUY SELL
Unimech Aerospace and Manufacturing Ltd 1610.00 41.90 2.67 1568.10 1614.90 1531.00 BUY SELL
Studio LSD Ltd 9.60 0.25 2.67 9.35 9.60 9.60 BUY SELL
Accent Microcell Ltd 725.75 18.85 2.67 706.90 730.00 691.65 BUY SELL
Foce India Ltd 500.00 13.00 2.67 487.00 500.00 500.00 BUY SELL
JBM Auto Ltd 620.30 16.05 2.66 604.25 633.45 594.00 BUY SELL
Nidan Laboratories & Healthcare Ltd 13.50 0.35 2.66 13.15 13.80 12.90 BUY SELL
V-Marc India Ltd 358.30 9.20 2.64 349.10 361.95 345.05 BUY SELL
Lumax Auto Technologies Ltd 1993.70 51.10 2.63 1942.60 2011.90 1893.70 BUY SELL
Shivalic Power Control Ltd 64.70 1.65 2.62 63.05 64.90 63.00 BUY SELL
Dynacons Systems & Solutions Ltd 1059.10 26.90 2.61 1032.20 1080.00 1015.30 BUY SELL
Trust Fintech Ltd 27.70 0.70 2.59 27.00 28.20 26.05 BUY SELL
Angel One Ltd 305.00 7.70 2.59 297.30 307.40 289.05 BUY SELL
Yuken India Ltd 1113.75 28.05 2.58 1085.70 1124.85 1060.55 BUY SELL
Vertexplus Technologies Ltd 67.95 1.70 2.57 66.25 68.00 66.25 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 54.03 1.35 2.56 52.68 55.55 51.22 BUY SELL
63 Moons Technologies Ltd 908.90 22.55 2.54 886.35 945.00 861.30 BUY SELL
Rubicon Research Ltd 1835.40 45.40 2.54 1790.00 1848.60 1758.10 BUY SELL
Boss Packaging Solutions Ltd 59.40 1.45 2.50 57.95 59.40 59.40 BUY SELL
Hatsun Agro Product Ltd 1224.40 29.90 2.50 1194.50 1240.20 1167.70 BUY SELL
Saj Hotels Ltd 37.00 0.90 2.49 36.10 37.00 35.00 BUY SELL
Rishabh Instruments Ltd 829.60 20.05 2.48 809.55 848.40 800.00 BUY SELL
Haldyn Glass Ltd 145.70 3.52 2.48 142.18 146.79 138.51 BUY SELL
Aatmaj Healthcare Ltd 18.60 0.45 2.48 18.15 19.60 18.60 BUY SELL
HVAX Technologies Ltd 669.00 16.00 2.45 653.00 669.00 630.00 BUY SELL
Juniper Green Energy Ltd 265.35 6.30 2.43 259.05 269.30 254.85 BUY SELL
Nephrocare Health Services Ltd 765.35 18.10 2.42 747.25 781.50 734.05 BUY SELL
Sambhaav Media Ltd 5.96 0.14 2.41 5.82 6.40 5.81 BUY SELL
Leap India Ltd 144.34 3.38 2.40 140.96 145.00 136.00 BUY SELL
Anya Polytech & Fertilizers Ltd 15.00 0.35 2.39 14.65 15.00 14.75 BUY SELL
Integrated Personnel Services Ltd 215.00 5.00 2.38 210.00 215.00 215.00 BUY SELL
Accretion Pharmaceuticals Ltd 215.00 5.00 2.38 210.00 215.00 207.55 BUY SELL
Enser Communications Ltd 15.15 0.35 2.36 14.80 15.50 15.15 BUY SELL
BSE Ltd 3384.00 78.00 2.36 3306.00 3394.40 3193.20 BUY SELL
Ion Exchange (India) Ltd 445.70 10.25 2.35 435.45 461.00 426.65 BUY SELL
Allcargo Terminals Ltd 25.18 0.57 2.32 24.61 25.70 24.20 BUY SELL
Panacea Biotec Ltd 397.65 9.00 2.32 388.65 399.95 383.45 BUY SELL
NIIT Learning Systems Ltd 229.84 5.20 2.31 224.64 237.93 219.44 BUY SELL
Integrity Infrabuild Developers Ltd 175.00 3.95 2.31 171.05 175.00 175.00 BUY SELL
Namo eWaste Management Ltd 284.25 6.40 2.30 277.85 285.00 272.00 BUY SELL
Clean Max Enviro Energy Solutions Ltd 1431.00 32.00 2.29 1399.00 1442.00 1361.70 BUY SELL
Prime Securities Ltd 283.05 6.30 2.28 276.75 284.90 274.00 BUY SELL
Sunrest Lifescience Ltd 38.05 0.85 2.28 37.20 38.05 38.05 BUY SELL
John Cockerill India Ltd 8191.00 182.00 2.27 8009.00 8259.00 7860.50 BUY SELL
Shilpa Medicare Ltd 961.15 21.25 2.26 939.90 975.00 910.00 BUY SELL
Grover Jewells Ltd 265.85 5.85 2.25 260.00 270.00 263.00 BUY SELL
Billionbrains Garage Ventures Ltd 200.24 4.40 2.25 195.84 200.91 192.60 BUY SELL
Shera Energy Ltd 195.05 4.25 2.23 190.80 197.65 190.00 BUY SELL
IDBI Bank Ltd 83.43 1.81 2.22 81.62 84.20 80.62 BUY SELL
FlySBS Aviation Ltd 702.65 15.25 2.22 687.40 712.00 651.00 BUY SELL
Sonata Software Ltd 265.85 5.75 2.21 260.10 268.10 257.80 BUY SELL
Rexpro Enterprises Ltd 37.00 0.80 2.21 36.20 37.75 37.00 BUY SELL
TARC Ltd 131.39 2.83 2.20 128.56 132.59 126.40 BUY SELL
Kabra Extrusion Technik Ltd 723.15 15.60 2.20 707.55 733.00 690.60 BUY SELL
Orkla India Ltd 591.25 12.75 2.20 578.50 594.90 571.05 BUY SELL
Responsive Industries Ltd 173.27 3.73 2.20 169.54 176.80 164.17 BUY SELL
Current Infraprojects Ltd 81.75 1.75 2.19 80.00 81.75 79.95 BUY SELL
Apollo Micro Systems Ltd 422.25 9.05 2.19 413.20 423.50 409.55 BUY SELL
Go Digit General Insurance Ltd 256.20 5.45 2.17 250.75 257.80 248.00 BUY SELL
GOCL Corporation Ltd 441.55 9.35 2.16 432.20 446.35 426.55 BUY SELL
Gaudium IVF and Women Health Ltd 117.75 2.49 2.16 115.26 121.02 111.75 BUY SELL
Aditya Vision Ltd 616.45 12.90 2.14 603.55 620.00 593.80 BUY SELL
Birlasoft Ltd 281.65 5.85 2.12 275.80 284.80 274.20 BUY SELL
Baweja Studios Ltd 24.15 0.50 2.11 23.65 24.15 24.15 BUY SELL
Galaxy Medicare Ltd 16.90 0.35 2.11 16.55 17.00 16.90 BUY SELL
Aether Industries Ltd 1674.70 34.40 2.10 1640.30 1691.50 1600.10 BUY SELL
Systango Technologies Ltd 229.70 4.70 2.09 225.00 233.00 223.00 BUY SELL
HDFC Bank Ltd 708.25 14.45 2.08 693.80 709.00 681.90 BUY SELL
Om Freight Forwarders Ltd 89.12 1.80 2.06 87.32 90.00 83.80 BUY SELL
Ruby Mills Ltd 455.10 9.20 2.06 445.90 463.80 426.95 BUY SELL
OneClick Logistics India Ltd 436.30 8.75 2.05 427.55 440.00 416.00 BUY SELL
Suntech Infra Solutions Ltd 39.95 0.80 2.04 39.15 39.95 39.70 BUY SELL
Tejas Cargo India Ltd 400.00 8.00 2.04 392.00 410.00 392.00 BUY SELL
Pyramid Technoplast Ltd 157.74 3.15 2.04 154.59 160.00 151.11 BUY SELL
Brandman Retail Ltd 172.50 3.45 2.04 169.05 172.50 165.55 BUY SELL
Om Power Transmission Ltd 171.54 3.43 2.04 168.11 174.95 165.00 BUY SELL
Raymond Realty Ltd 583.55 11.50 2.01 572.05 585.60 565.00 BUY SELL
Kilburn Engineering Ltd 486.95 9.55 2.00 477.40 490.00 465.70 BUY SELL
Systematix Corporate Services Ltd 72.53 1.42 2.00 71.11 72.53 72.53 BUY SELL
Chavda Infra Ltd 125.30 2.45 1.99 122.85 125.65 122.85 BUY SELL
Prudent Corporate Advisory Services Ltd 3385.00 66.20 1.99 3318.80 3449.90 3249.10 BUY SELL
United Heat Transfer Ltd 174.75 3.40 1.98 171.35 174.75 174.75 BUY SELL
Innomet Advanced Materials Ltd 283.00 5.50 1.98 277.50 283.00 271.95 BUY SELL
Shri Hare-Krishna Sponge Iron Ltd 36.10 0.70 1.98 35.40 36.10 35.00 BUY SELL
Go Fashion (India) Ltd 324.75 6.30 1.98 318.45 328.20 314.85 BUY SELL
Aditya Birla Sun Life AMC Ltd 1109.90 21.40 1.97 1088.50 1116.90 1067.10 BUY SELL
Dr Reddys Laboratories Ltd 1165.50 22.50 1.97 1143.00 1182.00 1130.00 BUY SELL
Centrum Capital Ltd 22.34 0.43 1.96 21.91 22.99 21.70 BUY SELL
Newmalayalam Steel Ltd 23.55 0.45 1.95 23.10 23.80 22.55 BUY SELL
Kellton Tech Solutions Ltd 13.77 0.26 1.92 13.51 15.19 13.35 BUY SELL
LIC Housing Finance Ltd 562.90 10.60 1.92 552.30 572.35 546.00 BUY SELL
Nephro Care India Ltd 93.20 1.75 1.91 91.45 94.45 91.45 BUY SELL
Manav Infra Projects Ltd 40.75 0.75 1.88 40.00 40.75 40.75 BUY SELL
Mankind Pharma Ltd 2280.00 41.60 1.86 2238.40 2280.00 2222.00 BUY SELL
Rajputana Stainless Ltd 190.10 3.40 1.82 186.70 191.99 184.01 BUY SELL
Ellenbarrie Industrial Gases Ltd 380.20 6.70 1.79 373.50 384.00 366.10 BUY SELL
Sagility Ltd 45.20 0.79 1.78 44.41 45.50 43.47 BUY SELL
Parsvnath Developers Ltd 1.72 0.03 1.78 1.69 1.72 1.72 BUY SELL
Sahasra Electronic Solutions Ltd 297.10 5.20 1.78 291.90 303.00 282.25 BUY SELL
Siddhika Coatings Ltd 235.00 4.10 1.78 230.90 235.00 222.00 BUY SELL
Automobile Corporation Of Goa Ltd 1785.70 31.10 1.77 1754.60 1961.90 1702.00 BUY SELL
Peninsula Land Ltd 15.59 0.27 1.76 15.32 15.82 15.21 BUY SELL
Active Infrastructure Ltd 173.00 3.00 1.76 170.00 185.30 172.55 BUY SELL
Power Mech Projects Ltd 2421.30 41.90 1.76 2379.40 2435.00 2332.60 BUY SELL
RSWM Ltd 218.23 3.77 1.76 214.46 219.00 208.00 BUY SELL
Wakefit Innovations Ltd 155.13 2.69 1.76 152.44 158.20 150.45 BUY SELL
Cartrade Tech Ltd 3087.90 53.20 1.75 3034.70 3105.20 2982.10 BUY SELL
Moschip Technologies Ltd 210.29 3.60 1.74 206.69 211.75 204.00 BUY SELL
Tankup Engineers Ltd 1649.95 28.25 1.74 1621.70 1649.95 1649.00 BUY SELL
KCK Industries Ltd 14.65 0.25 1.74 14.40 14.65 13.85 BUY SELL
Privi Speciality Chemicals Ltd 3556.10 60.50 1.73 3495.60 3570.50 3418.00 BUY SELL
Concord Enviro Systems Ltd 284.70 4.80 1.71 279.90 289.70 278.00 BUY SELL
Madhusudan Masala Ltd 238.00 4.00 1.71 234.00 241.80 232.05 BUY SELL
Deccan Gold Mines Ltd 229.73 3.85 1.70 225.88 236.80 222.13 BUY SELL
S Chand & Company Ltd 137.72 2.30 1.70 135.42 138.00 134.96 BUY SELL
Chemcon Speciality Chemicals Ltd 217.23 3.62 1.69 213.61 222.00 205.25 BUY SELL
Allied Digital Services Ltd 100.21 1.67 1.69 98.54 101.00 97.05 BUY SELL
Picturepost Studios Ltd 3.00 0.05 1.69 2.95 3.00 2.95 BUY SELL
Seshasayee Paper & Boards Ltd 251.14 4.18 1.69 246.96 255.00 242.41 BUY SELL
Avalon Technologies Ltd 2264.50 37.50 1.68 2227.00 2299.80 2188.40 BUY SELL
Zaggle Prepaid Ocean Services Ltd 187.00 3.07 1.67 183.93 187.88 180.34 BUY SELL
General Insurance Corporation of India 349.40 5.70 1.66 343.70 351.00 340.70 BUY SELL
Wendt India Ltd 8812.50 143.00 1.65 8669.50 8900.00 8461.00 BUY SELL
Repco Home Finance Ltd 359.60 5.80 1.64 353.80 361.95 348.85 BUY SELL
Rashi Peripherals Ltd 819.65 13.20 1.64 806.45 830.75 780.00 BUY SELL
R K Swamy Ltd 92.94 1.47 1.61 91.47 94.00 91.00 BUY SELL
KNR Constructions Ltd 125.66 1.98 1.60 123.68 126.54 119.61 BUY SELL
Corona Remedies Ltd 2236.10 35.30 1.60 2200.80 2250.80 2181.50 BUY SELL
Cool Caps Industries Ltd 25.40 0.40 1.60 25.00 25.50 23.75 BUY SELL
PNGS Reva Diamond Jewellery Limited 512.70 8.00 1.59 504.70 517.45 500.00 BUY SELL
Viaz Tyres Ltd 76.50 1.20 1.59 75.30 76.50 75.30 BUY SELL
Goyal Salt Ltd 102.60 1.60 1.58 101.00 102.60 102.10 BUY SELL
Likhitha Infrastructure Ltd 217.07 3.36 1.57 213.71 219.90 209.95 BUY SELL
Triveni Turbine Ltd 569.65 8.80 1.57 560.85 572.80 552.50 BUY SELL
Confidence Petroleum India Ltd 89.22 1.38 1.57 87.84 90.50 86.95 BUY SELL
Cyber Media Research & Services Ltd 78.00 1.20 1.56 76.80 79.40 78.00 BUY SELL
Aeroflex Enterprises Ltd 137.09 2.08 1.54 135.01 139.00 130.54 BUY SELL
Optiemus Infracom Ltd 566.25 8.60 1.54 557.65 570.00 540.00 BUY SELL
Readymix Construction Machinery Ltd 70.50 1.05 1.51 69.45 71.00 68.00 BUY SELL
Devyani International Ltd 137.97 2.05 1.51 135.92 138.40 133.75 BUY SELL
CreditAccess Grameen Ltd 1424.20 21.00 1.50 1403.20 1438.00 1370.80 BUY SELL
Eimco Elecon (India) Ltd 2325.50 34.10 1.49 2291.40 2335.00 2255.40 BUY SELL
Purple United Sales Ltd 450.15 6.60 1.49 443.55 459.90 440.00 BUY SELL
Indian Phosphate Ltd 75.50 1.10 1.48 74.40 75.50 72.00 BUY SELL
Marsons Ltd 127.24 1.86 1.48 125.38 128.40 122.46 BUY SELL
Fujiyama Power Systems Ltd 447.80 6.55 1.48 441.25 450.15 434.80 BUY SELL
Oriental Rail Infrastructure Ltd 124.11 1.81 1.48 122.30 125.00 116.86 BUY SELL
Ahluwalia Contracts (India) Ltd 601.00 8.70 1.47 592.30 605.90 582.65 BUY SELL
Igarashi Motors India Ltd 414.30 6.00 1.47 408.30 418.45 402.05 BUY SELL
Shivashrit Foods Ltd 120.40 1.75 1.47 118.65 122.70 115.20 BUY SELL
Garuda Construction and Engineering Ltd 181.90 2.61 1.46 179.29 183.70 175.25 BUY SELL
Varun Beverages Ltd 416.50 6.00 1.46 410.50 417.15 403.00 BUY SELL
Gokaldas Exports Ltd 785.50 11.30 1.46 774.20 791.70 757.45 BUY SELL
Divgi Torqtransfer Systems Ltd 1188.30 17.00 1.45 1171.30 1215.00 1146.10 BUY SELL
Bandhan Bank Ltd 176.52 2.52 1.45 174.00 178.54 170.85 BUY SELL
Aurionpro Solutions Ltd 680.85 9.70 1.45 671.15 689.50 665.05 BUY SELL
Hindustan Media Ventures Ltd 79.90 1.14 1.45 78.76 80.35 76.00 BUY SELL
Neptune Petrochemicals Ltd 179.05 2.55 1.44 176.50 184.00 179.00 BUY SELL
Cyber Media (India) Ltd 22.69 0.32 1.43 22.37 23.20 21.26 BUY SELL
Garware Technical Fibres Ltd 795.70 11.20 1.43 784.50 808.80 772.40 BUY SELL
Quicktouch Technologies Ltd 17.90 0.25 1.42 17.65 17.95 16.80 BUY SELL
Paisalo Digital Ltd 84.23 1.18 1.42 83.05 84.60 81.20 BUY SELL
Urban Company Ltd 166.89 2.33 1.42 164.56 167.80 161.10 BUY SELL
Oriental Aromatics Ltd 532.10 7.40 1.41 524.70 544.80 511.00 BUY SELL
Akanksha Power & Infrastructure Ltd 132.85 1.85 1.41 131.00 134.00 131.00 BUY SELL
Electrotherm (India) Ltd 956.30 13.30 1.41 943.00 972.00 934.65 BUY SELL
Aimtron Electronics Ltd 1772.95 24.40 1.40 1748.55 1800.00 1746.90 BUY SELL
Deccan Transcon Leasing Ltd 21.75 0.30 1.40 21.45 21.75 21.40 BUY SELL
Bajel Projects Ltd 179.89 2.47 1.39 177.42 181.25 175.00 BUY SELL
Vardhman Special Steels Ltd 397.45 5.45 1.39 392.00 405.00 381.25 BUY SELL
Spandana Sphoorty Financial Ltd 235.37 3.20 1.38 232.17 236.79 228.37 BUY SELL
Parag Milk Foods Ltd 268.50 3.65 1.38 264.85 273.20 261.00 BUY SELL
Maharashtra Seamless Ltd 728.90 9.95 1.38 718.95 738.00 707.25 BUY SELL
Dhanlaxmi Bank Ltd 31.15 0.42 1.37 30.73 31.50 30.15 BUY SELL
TVS Supply Chain Solutions Ltd 130.49 1.76 1.37 128.73 135.25 127.00 BUY SELL
Rategain Travel Technologies Ltd 878.25 11.80 1.36 866.45 887.20 851.60 BUY SELL
Westlife Foodworld Ltd 569.60 7.65 1.36 561.95 572.00 548.95 BUY SELL
Antelopus Selan Energy Ltd 1139.35 15.25 1.36 1124.10 1200.00 1114.15 BUY SELL
Sahaj Solar Ltd 93.95 1.25 1.35 92.70 95.40 92.75 BUY SELL
Share India Securities Ltd 198.93 2.61 1.33 196.32 204.87 192.30 BUY SELL
Refex Industries Ltd 273.55 3.60 1.33 269.95 275.30 264.00 BUY SELL
Kandarp Digi Smart BPO Ltd 72.85 0.95 1.32 71.90 74.45 68.35 BUY SELL
IFB Industries Ltd 1300.10 16.90 1.32 1283.20 1312.10 1251.00 BUY SELL
Kernex Microsystems (India) Ltd 1732.10 22.60 1.32 1709.50 1750.00 1673.10 BUY SELL
Victory Electric Vehicles International Ltd 15.45 0.20 1.31 15.25 15.50 15.15 BUY SELL
Unichem Laboratories Ltd 539.70 7.00 1.31 532.70 544.20 522.05 BUY SELL
Sree Rayalaseema Hi-Strength Hypo Ltd 523.80 6.70 1.30 517.10 528.10 518.50 BUY SELL
Marco Cables & Conductors Ltd 31.50 0.40 1.29 31.10 31.75 31.25 BUY SELL
PVR Inox Ltd 1237.10 15.80 1.29 1221.30 1256.00 1212.10 BUY SELL
Bajaj Holdings & Investment Ltd 11134.00 142.00 1.29 10992.00 11146.00 10922.00 BUY SELL
KHFM Hospitality & Facility Mgt. Services Ltd 43.40 0.55 1.28 42.85 43.90 41.30 BUY SELL
Biopol Chemicals Ltd 47.70 0.60 1.27 47.10 49.00 44.75 BUY SELL
ACME Solar Holdings Ltd 402.30 5.05 1.27 397.25 407.90 389.60 BUY SELL
Restaurant Brands Asia Ltd 98.05 1.23 1.27 96.82 98.95 95.17 BUY SELL
Honeywell Automation India Ltd 34580.00 430.00 1.26 34150.00 34700.00 33800.00 BUY SELL
Entero Healthcare Solutions Ltd 1815.40 22.50 1.26 1792.90 1840.40 1792.90 BUY SELL
Yatra Online Ltd 115.42 1.44 1.26 113.98 116.95 111.25 BUY SELL
Kuantum Papers Ltd 76.43 0.94 1.25 75.49 78.49 75.01 BUY SELL
Atmastco Ltd 130.20 1.60 1.24 128.60 135.00 127.00 BUY SELL
Laurus Labs Ltd 1969.00 24.00 1.23 1945.00 1981.80 1918.10 BUY SELL
Automotive Axles Ltd 1678.00 20.10 1.21 1657.90 1690.00 1650.00 BUY SELL
Diligent Media Corporation Ltd 2.51 0.03 1.21 2.48 2.56 2.45 BUY SELL
Cedaar Textile Ltd 12.60 0.15 1.20 12.45 12.95 12.60 BUY SELL
Excelsoft Technologies Ltd 81.03 0.95 1.19 80.08 81.84 79.26 BUY SELL
Indo-MIM Ltd 1018.20 11.65 1.16 1006.55 1024.50 978.75 BUY SELL
Texmaco Infrastructure & Holdings Ltd 115.52 1.31 1.15 114.21 117.00 112.10 BUY SELL
Abbott India Ltd 25550.00 290.00 1.15 25260.00 25635.00 25135.00 BUY SELL
Fiem Industries Ltd 2009.50 22.70 1.14 1986.80 2029.00 1947.90 BUY SELL
Mahickra Chemicals Ltd 305.95 3.45 1.14 302.50 306.00 295.00 BUY SELL
Motilal Oswal Financial Services Ltd 1026.50 11.50 1.13 1015.00 1030.70 988.00 BUY SELL
Granules India Ltd 909.30 10.05 1.12 899.25 914.85 881.25 BUY SELL
Sundram Fasteners Ltd 1270.00 13.90 1.11 1256.10 1284.60 1227.10 BUY SELL
Oswal Green Tech Ltd 20.01 0.22 1.11 19.79 20.09 19.65 BUY SELL
Aegis Vopak Terminals Ltd 295.10 3.25 1.11 291.85 298.40 281.30 BUY SELL
Amagi Media Labs Ltd 578.35 6.30 1.10 572.05 586.00 562.75 BUY SELL
Oriental Hotels Ltd 141.35 1.54 1.10 139.81 145.00 137.35 BUY SELL
Data Patterns (India) Ltd 4829.20 52.00 1.09 4777.20 4848.00 4655.50 BUY SELL
Indigo Paints Ltd 1089.30 11.50 1.07 1077.80 1094.00 1059.30 BUY SELL
Andhra Paper Ltd 73.36 0.78 1.07 72.58 73.95 70.84 BUY SELL
Algoquant Fintech Ltd 64.61 0.67 1.05 63.94 65.55 63.50 BUY SELL
Rulka Electricals Ltd 107.00 1.10 1.04 105.90 115.00 107.00 BUY SELL
Syncom Formulations (India) Ltd 19.46 0.20 1.04 19.26 20.10 18.51 BUY SELL
Esab India Ltd 5884.00 60.00 1.03 5824.00 5915.00 5740.00 BUY SELL
Wise Travel India Ltd 102.85 1.05 1.03 101.80 105.00 99.00 BUY SELL
NELCO Ltd 947.25 9.70 1.03 937.55 955.00 919.60 BUY SELL
Arham Technologies Ltd 213.90 2.15 1.02 211.75 213.95 211.00 BUY SELL
Mastek Ltd 1626.30 16.30 1.01 1610.00 1643.90 1593.80 BUY SELL
NESCO Ltd 1102.20 11.00 1.01 1091.20 1109.80 1090.00 BUY SELL
Ashika Global Securities Ltd. 415.45 4.15 1.01 411.30 424.00 399.00 BUY SELL
Tech Mahindra Ltd 1541.00 15.20 1.00 1525.80 1557.30 1518.60 BUY SELL
Thermax Ltd 3682.00 36.60 1.00 3645.40 3702.10 3589.50 BUY SELL
International Gemological Institute Limited 314.30 3.10 1.00 311.20 315.00 307.05 BUY SELL
Cheviot Company Ltd 1207.80 11.90 1.00 1195.90 1225.00 1180.10 BUY SELL
Vedant Fashions Ltd 582.35 5.75 1.00 576.60 584.50 562.00 BUY SELL
Sigachi Industries Ltd 37.93 0.37 0.99 37.56 38.50 36.70 BUY SELL
Avi Ansh Textile Ltd 102.50 1.00 0.99 101.50 102.50 102.00 BUY SELL
Somany Ceramics Ltd 565.20 5.50 0.98 559.70 571.00 550.60 BUY SELL
Emmvee Photovoltaic Power Ltd 346.00 3.35 0.98 342.65 348.20 332.90 BUY SELL
Asahi India Glass Ltd 985.80 9.60 0.98 976.20 992.50 963.60 BUY SELL
WOL 3D India Ltd 143.90 1.40 0.98 142.50 144.00 143.00 BUY SELL
BirlaNu Ltd 1448.40 13.80 0.96 1434.60 1465.00 1404.00 BUY SELL
Indo Farm Equipment Ltd 141.66 1.34 0.96 140.32 144.03 135.83 BUY SELL
Laxmi India Finance Ltd 129.07 1.19 0.93 127.88 131.11 125.50 BUY SELL
Jindal Photo Ltd 1010.90 9.30 0.93 1001.60 1019.50 980.40 BUY SELL
Arvind Ltd 575.10 5.30 0.93 569.80 579.70 552.30 BUY SELL
Health X Platform Ltd 308.15 2.80 0.92 305.35 310.00 295.05 BUY SELL
Cupid Ltd 280.00 2.55 0.92 277.45 283.50 275.00 BUY SELL
Apar Industries Ltd 17500.00 158.00 0.91 17342.00 17558.00 16686.00 BUY SELL
Redtape Ltd 116.10 1.04 0.90 115.06 116.50 113.10 BUY SELL
Effwa Infra & Research Ltd 374.95 3.30 0.89 371.65 378.95 369.00 BUY SELL
Tata Investment Corporation Ltd 650.90 5.75 0.89 645.15 654.50 641.70 BUY SELL
Quest Laboratories Ltd 84.70 0.75 0.89 83.95 84.70 83.95 BUY SELL
Thangamayil Jewellery Ltd 5126.00 44.50 0.88 5081.50 5158.00 5038.50 BUY SELL
Ducol Organics & Colours Ltd 127.65 1.10 0.87 126.55 128.00 127.00 BUY SELL
Dredging Corporation of India Ltd 1039.70 9.00 0.87 1030.70 1046.00 1009.10 BUY SELL
SEAMEC Ltd 1788.40 15.50 0.87 1772.90 1849.00 1774.50 BUY SELL
Ventive Hospitality Ltd 574.70 4.90 0.86 569.80 577.95 560.05 BUY SELL
Great Eastern Shipping Company Ltd 1412.20 12.00 0.86 1400.20 1416.20 1389.40 BUY SELL
Indo Count Industries Ltd 443.25 3.80 0.86 439.45 446.30 426.40 BUY SELL
Repro India Ltd 309.50 2.60 0.85 306.90 313.55 306.05 BUY SELL
Nahar Spinning Mills Ltd 273.10 2.30 0.85 270.80 275.00 264.80 BUY SELL
Talbros Automotive Components Ltd 423.75 3.55 0.84 420.20 427.20 414.90 BUY SELL
Ramco Industries Ltd 322.25 2.70 0.84 319.55 323.95 310.95 BUY SELL
Bajaj Steel Industries Ltd 365.65 3.05 0.84 362.60 370.45 357.10 BUY SELL
Connplex Cinemas Ltd 264.70 2.20 0.84 262.50 267.80 252.00 BUY SELL
Bosch Home Comfort India Ltd 1704.00 14.10 0.83 1689.90 1728.50 1652.20 BUY SELL
TVS Electronics Ltd 413.85 3.40 0.83 410.45 418.00 402.05 BUY SELL
IBL Finance Ltd 61.00 0.50 0.83 60.50 61.00 61.00 BUY SELL
Lupin Ltd 2095.00 17.20 0.83 2077.80 2108.50 2058.00 BUY SELL
Pushpa Jewellers Ltd 110.00 0.90 0.82 109.10 112.00 107.00 BUY SELL
Lumino Industries Ltd 108.81 0.88 0.82 107.93 112.80 105.65 BUY SELL
Matrimony.com Ltd 514.80 4.20 0.82 510.60 519.00 502.65 BUY SELL
Emcure Pharmaceuticals Ltd 1978.90 16.10 0.82 1962.80 1999.00 1948.20 BUY SELL
Aptech Ltd 88.20 0.71 0.81 87.49 89.00 85.68 BUY SELL
Monarch Networth Capital Ltd 373.95 3.00 0.81 370.95 376.00 363.30 BUY SELL
Landmark Cars Ltd 487.95 3.85 0.80 484.10 494.95 473.95 BUY SELL
UCO Bank 24.12 0.19 0.79 23.93 24.17 23.59 BUY SELL
Sheetal Universal Ltd 353.00 2.75 0.79 350.25 353.00 352.10 BUY SELL
Polyplex Corporation Ltd 1134.20 8.90 0.79 1125.30 1149.90 1102.60 BUY SELL
ZF Commercial Vehicle Control System India Ltd 2548.20 19.80 0.78 2528.40 2559.90 2490.00 BUY SELL
Rappid Valves India Ltd 321.00 2.50 0.78 318.50 322.00 305.70 BUY SELL
Samvardhana Motherson International Ltd 164.45 1.25 0.77 163.20 165.58 160.71 BUY SELL
Hitachi Energy India Ltd 31435.00 240.00 0.77 31195.00 31515.00 30700.00 BUY SELL
Popular Vehicles & Services Ltd 101.30 0.77 0.77 100.53 102.31 98.01 BUY SELL
Shigan Quantum Technologies Ltd 66.50 0.50 0.76 66.00 67.10 66.50 BUY SELL
Aye Finance Ltd 179.46 1.36 0.76 178.10 180.60 172.45 BUY SELL
Sindhu Trade Links Ltd 23.99 0.18 0.76 23.81 24.17 23.44 BUY SELL
Vikram Solar Ltd 166.86 1.25 0.75 165.61 167.84 165.15 BUY SELL
MV Electrosystems Ltd 841.70 6.25 0.75 835.45 874.25 817.50 BUY SELL
Manba Finance Ltd 132.47 0.99 0.75 131.48 133.99 130.21 BUY SELL
FSN E-Commerce Ventures Ltd 344.50 2.55 0.75 341.95 344.50 339.05 BUY SELL
KMC Speciality Hospitals (India) Ltd 138.47 1.02 0.74 137.45 139.31 134.75 BUY SELL
Brace Port Logistics Ltd 54.40 0.40 0.74 54.00 54.40 51.00 BUY SELL
Coforge Ltd 1846.50 13.40 0.73 1833.10 1858.60 1807.30 BUY SELL
HDFC Life Insurance Company Ltd 530.00 3.85 0.73 526.15 531.50 518.20 BUY SELL
Sapphire Foods India Ltd 225.74 1.63 0.73 224.11 226.98 219.31 BUY SELL
Timex Group India Ltd 631.70 4.60 0.73 627.10 636.00 611.50 BUY SELL
Excellent Wires and Packaging Ltd 207.00 1.50 0.73 205.50 207.00 196.00 BUY SELL
Equitas Small Finance Bank Ltd 73.15 0.52 0.72 72.63 73.75 71.30 BUY SELL
Torrent Pharmaceuticals Ltd 4965.50 35.50 0.72 4930.00 4988.00 4894.00 BUY SELL
Tasty Bite Eatables Ltd 10273.00 72.00 0.71 10201.00 10339.00 10074.00 BUY SELL
Caliber Mining and Logistics Ltd 474.15 3.35 0.71 470.80 480.35 460.00 BUY SELL
Action Construction Equipment Ltd 1129.00 7.80 0.70 1121.20 1134.00 1086.10 BUY SELL
Swaraj Engines Ltd 3576.00 25.00 0.70 3551.00 3592.20 3531.30 BUY SELL
Indian Hume Pipe Company Ltd 369.55 2.55 0.69 367.00 375.00 362.25 BUY SELL
Bharat Bijlee Ltd 2246.50 15.30 0.69 2231.20 2269.20 2189.00 BUY SELL
Rajgor Castor Derivatives Ltd 14.50 0.10 0.69 14.40 14.95 14.40 BUY SELL
Acetech E-Commerce Ltd 145.00 1.00 0.69 144.00 145.00 145.00 BUY SELL
Mangal Electrical Industries Ltd 282.10 1.90 0.68 280.20 284.00 272.00 BUY SELL
Aurobindo Pharma Ltd 1679.80 11.40 0.68 1668.40 1681.40 1655.50 BUY SELL
Sri Lotus Developers & Realty Ltd 209.27 1.39 0.67 207.88 215.00 206.25 BUY SELL
Wipro Ltd 167.40 1.10 0.66 166.30 167.75 165.16 BUY SELL
Technocraft Ventures Ltd 442.30 2.90 0.66 439.40 459.80 425.50 BUY SELL
Advit Jewels Ltd 269.28 1.77 0.66 267.51 273.96 261.00 BUY SELL
TechD Cybersecurity Ltd 605.30 3.90 0.65 601.40 625.00 580.00 BUY SELL
Premier Energies Ltd 974.20 6.30 0.65 967.90 980.50 950.10 BUY SELL
Indian Overseas Bank 33.07 0.21 0.64 32.86 33.14 32.54 BUY SELL
Expleo Solutions Ltd 889.50 5.70 0.64 883.80 892.95 873.20 BUY SELL
Rossell Techsys Ltd 1214.30 7.70 0.64 1206.60 1236.00 1189.20 BUY SELL
Niva Bupa Health Insurance Company Ltd 79.93 0.51 0.64 79.42 80.36 78.36 BUY SELL
LMW Ltd 17727.00 113.00 0.64 17614.00 17970.00 17255.00 BUY SELL
Dollar Industries Ltd 273.55 1.75 0.64 271.80 276.90 265.60 BUY SELL
Inox Wind Ltd 76.50 0.48 0.63 76.02 76.50 73.78 BUY SELL
Faze Three Ltd 489.45 3.05 0.63 486.40 498.90 474.05 BUY SELL
Raymond Lifestyle Ltd 692.00 4.35 0.63 687.65 708.90 675.05 BUY SELL
G R Infraprojects Ltd 855.80 5.25 0.62 850.55 866.65 842.00 BUY SELL
Zuari Industries Ltd 273.15 1.65 0.61 271.50 276.80 265.00 BUY SELL
Mercury EV-Tech Ltd 41.86 0.25 0.60 41.61 44.05 40.71 BUY SELL
Websol Energy System Ltd 75.84 0.45 0.60 75.39 76.95 74.05 BUY SELL
Tempsens Instruments (India) Ltd 584.80 3.50 0.60 581.30 594.15 561.20 BUY SELL
Kotak Mahindra Bank Ltd 419.00 2.45 0.59 416.55 420.00 409.25 BUY SELL
Windsor Machines Ltd 300.65 1.75 0.59 298.90 304.95 292.00 BUY SELL
D B Corp Ltd 190.79 1.12 0.59 189.67 191.94 188.10 BUY SELL
Ugro Capital Ltd 83.66 0.49 0.59 83.17 84.54 81.50 BUY SELL
EPack Prefab Technologies Ltd 240.44 1.41 0.59 239.03 242.49 229.41 BUY SELL
Hathway Cable & Datacom Ltd 10.23 0.06 0.59 10.17 10.29 10.00 BUY SELL
Gabriel India Ltd 1346.40 7.70 0.58 1338.70 1369.30 1314.10 BUY SELL
Punjab & Sind Bank 22.73 0.13 0.58 22.60 22.79 22.34 BUY SELL
Akiko Global Services Ltd 432.50 2.50 0.58 430.00 432.50 429.00 BUY SELL
Stylam Industries Ltd 3329.90 19.30 0.58 3310.60 3355.10 3250.80 BUY SELL
Gufic BioSciences Ltd 425.10 2.45 0.58 422.65 431.95 418.10 BUY SELL
SBC Exports Ltd 48.33 0.28 0.58 48.05 48.39 47.70 BUY SELL
Australian Premium Solar (India) Ltd 239.30 1.35 0.57 237.95 244.85 235.00 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 1593.60 9.00 0.57 1584.60 1610.70 1531.50 BUY SELL
Interglobe Aviation Ltd 4973.00 28.00 0.57 4945.00 4973.00 4822.00 BUY SELL
Voltas Ltd 1165.00 6.50 0.56 1158.50 1169.00 1138.00 BUY SELL
Walchandnagar Industries Ltd 210.10 1.18 0.56 208.92 214.74 203.50 BUY SELL
PG Electroplast Ltd 545.00 3.00 0.55 542.00 545.00 527.50 BUY SELL
Sansera Engineering Ltd 4129.90 22.00 0.54 4107.90 4149.00 4050.00 BUY SELL
BIGBLOC Construction Ltd 40.79 0.22 0.54 40.57 41.10 39.61 BUY SELL
Steelcast Ltd 325.25 1.70 0.53 323.55 328.75 315.00 BUY SELL
Digitide Solutions Ltd 88.75 0.47 0.53 88.28 90.31 86.25 BUY SELL
New India Assurance Company Ltd 198.39 1.04 0.53 197.35 203.77 194.13 BUY SELL
GIC Housing Finance Ltd 136.84 0.72 0.53 136.12 138.70 134.72 BUY SELL
GMR Airports Ltd 97.98 0.52 0.53 97.46 97.98 95.28 BUY SELL
Tinna Rubber & Infrastructure Ltd 1034.05 5.45 0.53 1028.60 1043.20 1004.10 BUY SELL
JTEKT India Ltd 120.55 0.62 0.52 119.93 121.25 118.52 BUY SELL
Electro Force (India) Ltd 19.50 0.10 0.52 19.40 20.65 19.40 BUY SELL
IIFL Capital Services Ltd 339.05 1.75 0.52 337.30 340.95 336.60 BUY SELL
West Coast Paper Mills Ltd 713.80 3.70 0.52 710.10 722.40 691.05 BUY SELL
Gandhar Oil Refinery (India) Ltd 272.70 1.40 0.52 271.30 274.95 266.55 BUY SELL
Tejas Networks Ltd 552.65 2.85 0.52 549.80 560.40 539.40 BUY SELL
KPIT Technologies Ltd 553.75 2.80 0.51 550.95 555.95 545.60 BUY SELL
MAS Financial Services Ltd 295.95 1.50 0.51 294.45 298.40 288.00 BUY SELL
Glottis Ltd 59.04 0.30 0.51 58.74 59.99 57.00 BUY SELL
Sarveshwar Foods Ltd 4.01 0.02 0.50 3.99 4.10 3.89 BUY SELL
Bharat Petroleum Corporation Ltd 304.50 1.50 0.50 303.00 306.45 296.00 BUY SELL
Italian Edibles Ltd 31.00 0.15 0.49 30.85 31.00 29.35 BUY SELL
EIH Ltd 286.45 1.40 0.49 285.05 287.50 281.60 BUY SELL
S J S Enterprises Ltd 2354.00 11.40 0.49 2342.60 2385.00 2314.40 BUY SELL
Tips Music Ltd 661.55 3.15 0.48 658.40 668.45 650.05 BUY SELL
Scoda Tubes Ltd 129.82 0.61 0.47 129.21 131.00 127.21 BUY SELL
Vodafone Idea Ltd 14.97 0.07 0.47 14.90 15.20 14.84 BUY SELL
TBO Tek Ltd 1679.50 7.90 0.47 1671.60 1687.00 1632.20 BUY SELL
Capillary Technologies India Ltd 461.95 2.05 0.45 459.90 464.40 449.55 BUY SELL
HMA Agro Industries Ltd 20.07 0.09 0.45 19.98 20.24 19.68 BUY SELL
Tega Industries Ltd 1729.10 7.50 0.44 1721.60 1742.00 1677.00 BUY SELL
Silky Overseas Ltd 68.75 0.30 0.44 68.45 71.00 68.00 BUY SELL
RBL Bank Ltd 412.55 1.75 0.43 410.80 416.50 406.00 BUY SELL
Yudiz Solutions Ltd 23.30 0.10 0.43 23.20 24.00 22.60 BUY SELL
Crompton Greaves Consumer Electricals Ltd 231.00 1.00 0.43 230.00 231.69 226.63 BUY SELL
Krishival Foods Ltd 419.95 1.80 0.43 418.15 420.00 417.25 BUY SELL
Eternal Ltd 323.50 1.40 0.43 322.10 324.80 316.05 BUY SELL
Aaradhya Disposal Industries Ltd 141.55 0.60 0.43 140.95 147.95 134.80 BUY SELL
Morepen Laboratories Ltd 115.78 0.50 0.43 115.28 117.70 111.01 BUY SELL
Redington Ltd 393.70 1.70 0.43 392.00 396.85 384.20 BUY SELL
Vishnusurya Projects and Infra Ltd 156.90 0.65 0.42 156.25 156.90 155.00 BUY SELL
Spectrum Talent Management Ltd 59.25 0.25 0.42 59.00 59.70 59.25 BUY SELL
SMC Global Securities Ltd 86.00 0.36 0.42 85.64 87.59 84.29 BUY SELL
Godrej Agrovet Ltd 675.85 2.80 0.42 673.05 680.00 659.25 BUY SELL
Jana Small Finance Bank Ltd 516.85 2.10 0.41 514.75 520.65 484.85 BUY SELL
Oriana Power Ltd 1227.25 5.05 0.41 1222.20 1244.10 1201.00 BUY SELL
TPL Plastech Ltd 68.48 0.28 0.41 68.20 69.10 67.13 BUY SELL
AU Small Finance Bank Ltd 1058.90 4.20 0.40 1054.70 1061.20 1033.20 BUY SELL
Godrej Industries Ltd 1126.80 4.50 0.40 1122.30 1130.00 1101.10 BUY SELL
Uniparts India Ltd 897.45 3.60 0.40 893.85 905.00 859.95 BUY SELL
Salasar Techno Engineering Ltd 5.05 0.02 0.40 5.03 5.15 4.96 BUY SELL
Finolex Cables Ltd 1424.00 5.60 0.39 1418.40 1498.00 1340.10 BUY SELL
Seshaasai Technologies Ltd 387.40 1.50 0.39 385.90 391.55 374.15 BUY SELL
Nippon Life India Asset Management Ltd 1189.60 4.60 0.39 1185.00 1192.00 1159.40 BUY SELL
Anand Rathi Wealth Ltd 2211.00 8.50 0.39 2202.50 2219.00 2180.10 BUY SELL
TCPL Packaging Ltd 3871.00 14.90 0.39 3856.10 3911.80 3801.00 BUY SELL
Dhunseri Ventures Ltd 286.20 1.10 0.39 285.10 290.00 282.45 BUY SELL
City Union Bank Ltd 227.32 0.87 0.38 226.45 231.85 223.69 BUY SELL
Shilchar Technologies Ltd 4174.40 15.80 0.38 4158.60 4189.00 4084.00 BUY SELL
Elecon Engineering Company Ltd 422.10 1.60 0.38 420.50 426.00 412.10 BUY SELL
Indian Hotels Co Ltd 718.50 2.75 0.38 715.75 720.75 708.60 BUY SELL
Pakka Ltd 76.57 0.29 0.38 76.28 77.59 76.01 BUY SELL
Ajanta Pharma Ltd 3533.40 13.40 0.38 3520.00 3560.00 3460.00 BUY SELL
Bharti Hexacom Ltd 1545.00 5.80 0.38 1539.20 1567.40 1527.50 BUY SELL
Central Depository Services (India) Ltd 1360.00 5.00 0.37 1355.00 1360.00 1315.50 BUY SELL
Wonderla Holidays Ltd 520.95 1.90 0.37 519.05 530.45 504.10 BUY SELL
Patanjali Foods Ltd 341.00 1.25 0.37 339.75 341.00 336.00 BUY SELL
Kusumgar Ltd 568.10 2.10 0.37 566.00 574.50 556.60 BUY SELL
Knowledge Realty Trust 113.04 0.41 0.36 112.63 113.50 111.91 BUY SELL
Ravindra Energy Ltd 155.64 0.56 0.36 155.08 157.80 151.72 BUY SELL
ASK Automotive Ltd 624.55 2.15 0.35 622.40 632.85 612.05 BUY SELL
P N Gadgil Jewellers Ltd 613.20 2.15 0.35 611.05 622.00 598.70 BUY SELL
Bharat Heavy Electricals Ltd 431.00 1.50 0.35 429.50 433.00 418.20 BUY SELL
Solarworld Energy Solutions Ltd 141.48 0.50 0.35 140.98 142.53 137.31 BUY SELL
Arihant Academy Ltd 500.00 1.75 0.35 498.25 500.00 490.00 BUY SELL
Phoenix Overseas Ltd 14.20 0.05 0.35 14.15 14.20 13.35 BUY SELL
Deccan Cements Ltd 573.70 1.95 0.34 571.75 625.75 563.00 BUY SELL
Sasken Technologies Ltd 1783.60 6.00 0.34 1777.60 1818.90 1728.00 BUY SELL
Ceigall India Ltd 380.40 1.30 0.34 379.10 383.00 369.20 BUY SELL
Shanti Gold International Ltd 258.17 0.88 0.34 257.29 259.75 247.53 BUY SELL
Shalimar Paints Ltd 85.73 0.29 0.34 85.44 86.45 84.80 BUY SELL
Minda Corporation Ltd 705.45 2.35 0.33 703.10 708.00 693.10 BUY SELL
Lumax Industries Ltd 5879.50 18.50 0.32 5861.00 5942.00 5750.00 BUY SELL
Oracle Financial Services Software Ltd 11763.00 38.00 0.32 11725.00 11830.00 11595.00 BUY SELL
Silver Touch Technologies Ltd 152.49 0.49 0.32 152.00 157.59 150.00 BUY SELL
NINtec Systems Ltd 710.70 2.25 0.32 708.45 716.70 705.00 BUY SELL
Campus Activewear Ltd 214.36 0.68 0.32 213.68 215.50 210.98 BUY SELL
Krishca Strapping Solutions Ltd 156.50 0.50 0.32 156.00 158.00 156.00 BUY SELL
Medplus Health Services Ltd 660.15 2.10 0.32 658.05 661.45 654.00 BUY SELL
DDev Plastiks Industries Ltd 256.80 0.80 0.31 256.00 260.40 249.70 BUY SELL
Tata Chemicals Ltd 612.45 1.90 0.31 610.55 616.25 600.00 BUY SELL
Lalithaa Jewellery Mart Ltd 338.60 1.00 0.30 337.60 343.60 330.30 BUY SELL
Drone Destination Ltd 33.50 0.10 0.30 33.40 34.65 32.60 BUY SELL
Ashoka Buildcon Ltd 113.86 0.33 0.29 113.53 114.24 111.15 BUY SELL
RattanIndia Enterprises Ltd 27.68 0.08 0.29 27.60 28.00 27.00 BUY SELL
Simca Advertising Ltd 261.80 0.75 0.29 261.05 263.00 257.00 BUY SELL
Senores Pharmaceuticals Ltd 1467.30 4.20 0.29 1463.10 1480.00 1437.10 BUY SELL
Newjaisa Technologies Ltd 17.25 0.05 0.29 17.20 17.50 17.25 BUY SELL
Piccadily Agro Industries Ltd 602.15 1.65 0.27 600.50 610.20 592.10 BUY SELL
Netweb Technologies India Ltd 5027.00 13.50 0.27 5013.50 5055.00 4916.00 BUY SELL
Brigade Hotel Ventures Ltd 56.51 0.15 0.27 56.36 56.69 55.75 BUY SELL
Schaeffler India Ltd 3950.50 10.30 0.26 3940.20 3967.70 3890.10 BUY SELL
Globus Spirits Ltd 839.75 2.20 0.26 837.55 843.45 822.10 BUY SELL
Next Mediaworks Ltd 3.90 0.01 0.26 3.89 3.92 3.77 BUY SELL
ICICI Prudential Asset Management Co Ltd 3041.50 8.00 0.26 3033.50 3051.00 2992.30 BUY SELL
Kalpataru Projects International Ltd 1435.70 3.70 0.26 1432.00 1442.00 1401.10 BUY SELL
Thomas Cook (India) Ltd 108.63 0.28 0.26 108.35 109.25 106.12 BUY SELL
Chambal Fertilisers & Chemicals Ltd 418.80 1.05 0.25 417.75 420.00 411.45 BUY SELL
Vaidya Sane Ayurved Laboratories Ltd 159.35 0.40 0.25 158.95 160.00 157.90 BUY SELL
GNG Electronics Ltd 679.65 1.70 0.25 677.95 686.75 666.10 BUY SELL
Sundaram Clayton Ltd 1298.30 3.10 0.24 1295.20 1304.00 1276.70 BUY SELL
Star Cement Ltd 195.14 0.46 0.24 194.68 195.90 193.10 BUY SELL
Garware Hi Tech Films Ltd 6921.50 16.50 0.24 6905.00 7010.00 6772.00 BUY SELL
Nitin Spinners Ltd 651.05 1.55 0.24 649.50 652.95 636.55 BUY SELL
Olectra Greentech Ltd 1209.50 2.80 0.23 1206.70 1223.00 1185.50 BUY SELL
Jubilant Agri & Consumer Products Ltd 2105.80 4.80 0.23 2101.00 2142.00 2041.00 BUY SELL
Ganesh Consumer Products Ltd 167.36 0.38 0.23 166.98 169.49 165.25 BUY SELL
Transport Corporation of India Ltd 858.85 1.95 0.23 856.90 865.50 843.20 BUY SELL
Bajaj Healthcare Ltd 334.05 0.75 0.23 333.30 338.40 325.00 BUY SELL
South Indian Bank Ltd 46.18 0.10 0.22 46.08 46.47 45.18 BUY SELL
Fine Organic Industries Ltd 5167.50 11.50 0.22 5156.00 5180.50 5056.50 BUY SELL
Shringar House of Mangalsutra Ltd 217.27 0.48 0.22 216.79 218.00 214.04 BUY SELL
Horizon Industrial Parks Ltd 55.67 0.12 0.22 55.55 55.89 53.75 BUY SELL
Asian Energy Services Ltd 535.10 1.15 0.22 533.95 553.55 523.50 BUY SELL
Transworld Shipping Lines Ltd 165.00 0.36 0.22 164.64 165.00 163.00 BUY SELL
Bank of Baroda 238.13 0.51 0.21 237.62 238.13 234.30 BUY SELL
ITC Ltd 259.85 0.55 0.21 259.30 261.65 257.70 BUY SELL
Vijaya Diagnostic Centre Ltd 1502.00 3.20 0.21 1498.80 1517.40 1466.10 BUY SELL
Moxsh Overseas Educon Ltd 93.90 0.20 0.21 93.70 93.90 90.10 BUY SELL
RNFI Services Ltd 339.55 0.70 0.21 338.85 345.00 334.05 BUY SELL
Bhagiradha Chemicals & Industries Ltd 258.75 0.55 0.21 258.20 261.00 254.60 BUY SELL
Marushika Technology Ltd 119.95 0.25 0.21 119.70 120.00 116.00 BUY SELL
Tata Motors Passenger Vehicles Ltd 301.10 0.60 0.20 300.50 304.40 296.50 BUY SELL
JSW Infrastructure Ltd 343.15 0.70 0.20 342.45 344.10 335.75 BUY SELL
Shree Renuka Sugars Ltd 24.87 0.05 0.20 24.82 25.13 23.97 BUY SELL
UltraTech Cement Ltd 11000.00 21.00 0.19 10979.00 11060.00 10790.00 BUY SELL
Ajax Engineering Ltd 590.60 1.10 0.19 589.50 595.00 576.00 BUY SELL
Chalet Hotels Ltd 877.25 1.70 0.19 875.55 884.45 856.05 BUY SELL
Encompass Design India Ltd 259.50 0.50 0.19 259.00 261.00 259.50 BUY SELL
HBL Engineering Ltd 722.20 1.30 0.18 720.90 724.70 705.25 BUY SELL
Dynamic Cables Ltd 455.45 0.80 0.18 454.65 462.30 442.05 BUY SELL
Power Finance Corporation Ltd 353.45 0.65 0.18 352.80 353.45 348.00 BUY SELL
Muthoot Microfin Ltd 196.48 0.35 0.18 196.13 197.00 190.25 BUY SELL
Himadri Speciality Chemical Ltd 664.90 1.15 0.17 663.75 666.00 654.20 BUY SELL
Arvind SmartSpaces Ltd 598.05 1.00 0.17 597.05 602.90 585.15 BUY SELL
Kaynes Technology India Ltd 3505.00 6.00 0.17 3499.00 3550.00 3433.40 BUY SELL
Indegene Ltd 578.35 1.00 0.17 577.35 583.25 570.30 BUY SELL
Sundrex Oil Company Ltd 29.00 0.05 0.17 28.95 29.05 29.00 BUY SELL
Glenmark Pharmaceuticals Ltd 2419.20 4.20 0.17 2415.00 2431.90 2384.10 BUY SELL
Timken India Ltd 3302.40 5.20 0.16 3297.20 3319.80 3210.10 BUY SELL
HFCL Ltd 233.69 0.37 0.16 233.32 237.30 222.25 BUY SELL
Sundaram Finance Ltd 4710.70 7.70 0.16 4703.00 4746.50 4611.00 BUY SELL
Ashapura Minechem Ltd 542.90 0.85 0.16 542.05 549.00 528.30 BUY SELL
Gokul Agro Resources Ltd 226.76 0.36 0.16 226.40 228.50 221.21 BUY SELL
Aarti Pharmalabs Ltd 826.95 1.20 0.15 825.75 833.00 814.00 BUY SELL
Sai Parenterals Ltd 523.35 0.80 0.15 522.55 527.90 515.55 BUY SELL
Premier Explosives Ltd 668.00 0.95 0.14 667.05 668.85 663.35 BUY SELL
Mphasis Ltd 2295.00 3.30 0.14 2291.70 2309.20 2273.30 BUY SELL
Jaykay Enterprises Ltd 165.32 0.23 0.14 165.09 168.00 160.22 BUY SELL
Vardhman Holdings Ltd 3447.90 4.90 0.14 3443.00 3483.40 3407.00 BUY SELL
Laxmi Dental Ltd 202.84 0.28 0.14 202.56 204.00 197.01 BUY SELL
MSTC Ltd 738.55 1.00 0.14 737.55 758.95 717.00 BUY SELL
Mangalam Cement Ltd 1028.00 1.30 0.13 1026.70 1038.20 1014.70 BUY SELL
Pelatro Ltd 376.00 0.50 0.13 375.50 380.00 374.00 BUY SELL
Max Estates Ltd 560.45 0.70 0.13 559.75 568.00 537.95 BUY SELL
Jagran Prakashan Ltd 62.09 0.08 0.13 62.01 62.56 61.50 BUY SELL
OSEL Devices Ltd 372.15 0.50 0.13 371.65 374.80 369.15 BUY SELL
Navneet Education Ltd 127.85 0.16 0.13 127.69 128.30 126.61 BUY SELL
Indian Oil Corporation Ltd 135.11 0.17 0.13 134.94 136.16 133.25 BUY SELL
Infosys Ltd 1037.70 1.20 0.12 1036.50 1047.30 1029.70 BUY SELL
Persistent Systems Ltd 5516.00 6.50 0.12 5509.50 5545.50 5444.50 BUY SELL
Graphite India Ltd 825.80 1.00 0.12 824.80 834.40 785.10 BUY SELL
Digicontent Ltd 24.12 0.03 0.12 24.09 24.68 23.88 BUY SELL
Zydus Lifesciences Ltd 1119.10 1.30 0.12 1117.80 1135.50 1104.60 BUY SELL
Behari Lal Engineering Ltd 442.15 0.55 0.12 441.60 445.05 429.00 BUY SELL
C P S Shapers Ltd 1224.50 1.50 0.12 1223.00 1265.00 1216.00 BUY SELL
ICICI Prudential Life Insurance Company Ltd 471.50 0.50 0.11 471.00 475.50 461.25 BUY SELL
TransIndia Real Estate Ltd 26.97 0.03 0.11 26.94 27.39 26.00 BUY SELL
KFin Technologies Ltd 900.00 1.00 0.11 899.00 904.70 882.40 BUY SELL
Denta Water & Infra Solutions Ltd 287.75 0.30 0.10 287.45 291.60 280.25 BUY SELL
MTAR Technologies Ltd 7312.50 7.50 0.10 7305.00 7399.00 7005.00 BUY SELL
GTPL Hathway Ltd 59.81 0.06 0.10 59.75 60.86 59.00 BUY SELL
Anondita Medicare Ltd 1129.55 1.15 0.10 1128.40 1164.50 1100.15 BUY SELL
Torrent Power Ltd 1297.60 1.30 0.10 1296.30 1300.40 1278.30 BUY SELL
D-Link India Ltd 434.25 0.45 0.10 433.80 437.20 428.85 BUY SELL
Smarten Power Systems Ltd 53.60 0.05 0.09 53.55 53.60 53.60 BUY SELL
TVS Motor Company Ltd 4125.00 3.50 0.08 4121.50 4151.90 4062.80 BUY SELL
Mahindra Holidays & Resorts India Ltd 196.73 0.16 0.08 196.57 199.95 193.97 BUY SELL
Vilin Bio Med Ltd 59.00 0.05 0.08 58.95 60.30 58.05 BUY SELL
Marvel Decor Ltd 62.00 0.05 0.08 61.95 62.00 62.00 BUY SELL
Dalmia Bharat Ltd 1746.60 1.30 0.07 1745.30 1755.00 1708.00 BUY SELL
Salzer Electronics Ltd 550.55 0.40 0.07 550.15 558.95 544.25 BUY SELL
Siemens Ltd 3957.00 2.60 0.07 3954.40 3957.00 3858.40 BUY SELL
GE Vernova T&D India Ltd 4548.10 3.10 0.07 4545.00 4548.10 4428.70 BUY SELL
Saregama India Ltd 505.50 0.35 0.07 505.15 516.20 493.35 BUY SELL
Siemens Energy India Ltd 3181.30 2.20 0.07 3179.10 3191.00 3124.00 BUY SELL
VMS TMT Ltd 44.12 0.03 0.07 44.09 44.50 43.75 BUY SELL
Dodla Dairy Ltd 1090.80 0.70 0.06 1090.10 1103.30 1068.10 BUY SELL
ICRA Ltd 4728.90 2.70 0.06 4726.20 4754.70 4665.60 BUY SELL
Studds Accessories Ltd 418.65 0.25 0.06 418.40 424.20 410.00 BUY SELL
Kalyani Steels Ltd 968.75 0.55 0.06 968.20 981.90 931.00 BUY SELL
Cantabil Retail India Ltd 240.21 0.15 0.06 240.06 241.58 234.60 BUY SELL
SPEB Adhesives Ltd 93.05 0.05 0.05 93.00 93.05 93.05 BUY SELL
Capital India Finance Ltd 20.20 0.01 0.05 20.19 20.36 19.90 BUY SELL
Inox Green Energy Services Ltd 178.21 0.09 0.05 178.12 179.50 171.85 BUY SELL
Hawkins Cookers Ltd 8411.50 3.50 0.04 8408.00 8491.50 8366.50 BUY SELL
JSW Holdings Ltd 11449.00 5.00 0.04 11444.00 11649.00 11213.00 BUY SELL
NHPC Ltd 76.38 0.03 0.04 76.35 77.40 75.87 BUY SELL
Kirloskar Pneumatic Company Ltd 719.90 0.20 0.03 719.70 726.40 706.40 BUY SELL
Quick Heal Technologies Ltd 147.52 0.04 0.03 147.48 150.00 145.01 BUY SELL
Accelya Solutions India Ltd 1118.40 0.30 0.03 1118.10 1120.90 1111.10 BUY SELL
Texmaco Rail & Engineering Ltd 117.81 0.04 0.03 117.77 118.80 113.65 BUY SELL
Tips Films Ltd 327.50 0.10 0.03 327.40 329.40 322.10 BUY SELL
Dhanuka Agritech Ltd 980.00 0.30 0.03 979.70 989.65 965.00 BUY SELL
Embassy Office Parks REIT 439.07 0.09 0.02 438.98 442.00 437.01 BUY SELL
Frog Innovations Ltd 263.10 0.05 0.02 263.05 267.65 251.10 BUY SELL
OnMobile Global Ltd 47.00 0.01 0.02 46.99 47.00 46.28 BUY SELL
MRF Ltd 128290.00 20.00 0.02 128270.00 128765.00 127015.00 BUY SELL
Foseco India Ltd 6194.50 0.50 0.01 6194.00 6351.50 6100.00 BUY SELL
Indian Railway Finance Corporation Ltd 81.09 0.01 0.01 81.08 81.09 80.10 BUY SELL
Dr Agarwals Health Care Ltd 508.40 0.05 0.01 508.35 511.85 493.25 BUY SELL
Dr Agarwals Eye Hospital Ltd 5306.50 0.50 0.01 5306.00 5350.50 5252.00 BUY SELL
Platinum Industries Ltd 221.05 0.01 0.00 221.04 223.00 218.42 BUY SELL

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere