loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Gainers

Check out the stocks that have gained the most on the National Stock Exchange (NSE) today. Here you will find the latest information on the stocks that have seen the biggest gains in the market on any given day. Have a look at a list of the top 10 NSE gainers today:

Company Name LTP () CHG () Gain (%) Prev. Close () High () Low () Actions
Lancer Containers Lines Ltd 149.70 99.80 200.00 49.90 151.95 147.60 BUY SELL
Raymond Realty Ltd 569.60 94.90 19.99 474.70 569.60 489.00 BUY SELL
Embassy Developments Ltd 58.30 9.71 19.98 48.59 58.30 58.30 BUY SELL
Vishwas Agri Seeds Ltd 51.45 8.55 19.93 42.90 51.45 43.85 BUY SELL
Raymond Ltd 518.65 75.70 17.09 442.95 527.95 445.65 BUY SELL
BirlaNu Ltd 1593.60 220.10 16.02 1373.50 1648.20 1361.90 BUY SELL
Shoppers Stop Ltd 339.15 43.40 14.67 295.75 353.50 285.30 BUY SELL
Alkyl Amines Chemicals Ltd 1758.50 215.80 13.99 1542.70 1785.00 1531.00 BUY SELL
Gandhar Oil Refinery (India) Ltd 156.66 18.99 13.79 137.67 165.20 140.00 BUY SELL
OneClick Logistics India Ltd 471.90 54.65 13.10 417.25 479.90 421.00 BUY SELL
Sunflag Iron & Steel Company Ltd 396.65 45.85 13.07 350.80 405.00 359.00 BUY SELL
Garware Hi Tech Films Ltd 5044.00 566.70 12.66 4477.30 5250.00 4450.90 BUY SELL
Sahasra Electronic Solutions Ltd 324.30 36.20 12.57 288.10 334.00 286.50 BUY SELL
Valor Estate Ltd 138.00 15.18 12.36 122.82 141.95 123.35 BUY SELL
Sun Pharma Advanced Research Company Ltd 157.08 17.08 12.20 140.00 161.80 139.60 BUY SELL
Delta Corp Ltd 78.92 8.49 12.05 70.43 81.20 68.16 BUY SELL
Laxmi India Finance Ltd 127.75 13.58 11.89 114.17 130.90 114.29 BUY SELL
Wockhardt Ltd 1716.90 179.90 11.70 1537.00 1778.00 1558.60 BUY SELL
Firstsource Solutions Ltd 243.41 24.78 11.33 218.63 245.00 216.16 BUY SELL
OnMobile Global Ltd 59.17 5.87 11.01 53.30 61.80 53.50 BUY SELL
Kontor Space Ltd 73.00 6.85 10.36 66.15 73.00 69.95 BUY SELL
Tunwal E-Motors Ltd 34.80 3.20 10.13 31.60 35.00 31.85 BUY SELL
Arvind Fashions Ltd 480.00 43.70 10.02 436.30 495.00 438.55 BUY SELL
HFCL Ltd 141.46 12.69 9.85 128.77 142.95 128.00 BUY SELL
Cartrade Tech Ltd 1807.30 161.70 9.83 1645.60 1828.50 1645.60 BUY SELL
Cigniti Technologies Ltd 1274.70 114.00 9.82 1160.70 1298.70 1235.00 BUY SELL
Fineotex Chemical Ltd 25.51 2.28 9.81 23.23 26.50 23.36 BUY SELL
Agarwal Industrial Corporation Ltd 452.65 39.85 9.65 412.80 463.50 415.10 BUY SELL
Dhanlaxmi Bank Ltd 33.63 2.95 9.62 30.68 33.99 30.61 BUY SELL
Diensten Tech Ltd 126.05 11.05 9.61 115.00 126.40 125.85 BUY SELL
Coforge Ltd 1280.40 111.60 9.55 1168.80 1295.80 1246.90 BUY SELL
Viyash Scientific Ltd 219.65 19.08 9.51 200.57 221.40 200.01 BUY SELL
Purple United Sales Ltd 309.20 26.65 9.43 282.55 310.80 285.40 BUY SELL
RACL Geartech Ltd 1359.10 115.10 9.25 1244.00 1374.90 1245.00 BUY SELL
eClerx Services Ltd 1581.50 132.70 9.16 1448.80 1594.90 1458.90 BUY SELL
Fusion Finance Ltd 218.88 18.31 9.13 200.57 220.00 203.00 BUY SELL
Aye Finance Ltd 145.67 12.09 9.05 133.58 147.43 135.12 BUY SELL
Dynacons Systems & Solutions Ltd 1362.90 112.50 9.00 1250.40 1381.00 1251.90 BUY SELL
Veranda Learning Solutions Ltd 222.00 18.13 8.89 203.87 231.00 204.11 BUY SELL
Valiant Organics Ltd 303.85 24.65 8.83 279.20 312.00 276.05 BUY SELL
Tejas Networks Ltd 463.20 37.60 8.83 425.60 488.90 426.70 BUY SELL
Shanti Gold International Ltd 221.42 17.91 8.80 203.51 229.50 198.80 BUY SELL
Linc Ltd 108.29 8.64 8.67 99.65 109.50 99.75 BUY SELL
Frontier Springs Ltd 1658.20 130.40 8.54 1527.80 1727.80 1550.20 BUY SELL
Neochem Bio Solutions Ltd 86.75 6.75 8.44 80.00 88.00 80.65 BUY SELL
Integrated Personnel Services Ltd 239.70 18.60 8.41 221.10 239.70 219.95 BUY SELL
Aeroflex Industries Ltd 344.70 26.65 8.38 318.05 350.05 320.00 BUY SELL
Gloster Ltd 671.25 50.60 8.15 620.65 744.75 601.30 BUY SELL
Safari Industries (India) Ltd 1478.70 111.10 8.12 1367.60 1490.90 1363.10 BUY SELL
Yes Bank Ltd 22.13 1.65 8.06 20.48 22.20 20.81 BUY SELL
R Systems International Ltd 288.45 21.40 8.01 267.05 294.40 270.50 BUY SELL
Protean eGov Technologies Ltd 567.10 42.05 8.01 525.05 576.15 527.10 BUY SELL
Ecoline Exim Ltd 120.95 8.95 7.99 112.00 133.95 112.00 BUY SELL
Savita Oil Technologies Ltd 420.80 30.85 7.91 389.95 467.90 397.00 BUY SELL
Atmastco Ltd 162.30 11.80 7.84 150.50 165.50 150.00 BUY SELL
SRF Ltd 2719.60 196.80 7.80 2522.80 2762.00 2582.20 BUY SELL
Visaka Industries Ltd 71.41 5.13 7.74 66.28 72.50 66.90 BUY SELL
P.E. Analytics Ltd 210.00 15.00 7.69 195.00 210.00 195.05 BUY SELL
Dharmaj Crop Guard Ltd 280.10 19.85 7.63 260.25 290.00 262.00 BUY SELL
Panacea Biotec Ltd 398.65 27.95 7.54 370.70 407.45 368.40 BUY SELL
Yatra Online Ltd 107.58 7.54 7.54 100.04 110.00 100.32 BUY SELL
Vaidya Sane Ayurved Laboratories Ltd 279.20 19.20 7.38 260.00 280.00 252.00 BUY SELL
Fairchem Organics Ltd 634.55 42.95 7.26 591.60 664.00 585.00 BUY SELL
Thyrocare Technologies Ltd 462.50 31.30 7.26 431.20 467.85 441.00 BUY SELL
Hikal Ltd 211.34 14.29 7.25 197.05 212.77 197.50 BUY SELL
MIC Electronics Ltd 47.74 3.22 7.23 44.52 48.15 44.73 BUY SELL
Steel Exchange India Ltd 10.74 0.72 7.19 10.02 10.90 9.97 BUY SELL
Nitta Gelatin India Ltd 1205.40 80.25 7.13 1125.15 1221.60 1120.50 BUY SELL
Mahindra & Mahindra Financial Services Ltd 327.35 21.80 7.13 305.55 328.75 309.30 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 1290.50 85.60 7.10 1204.90 1298.70 1197.00 BUY SELL
Kewal Kiran Clothing Ltd 500.60 33.00 7.06 467.60 505.50 467.70 BUY SELL
Laxmi Organic Industries Ltd 154.55 10.14 7.02 144.41 157.26 145.49 BUY SELL
Anant Raj Ltd 556.65 36.20 6.96 520.45 559.70 525.10 BUY SELL
Karnika Industries Ltd 134.50 8.70 6.92 125.80 140.00 121.95 BUY SELL
BIGBLOC Construction Ltd 50.53 3.26 6.90 47.27 52.00 47.20 BUY SELL
Ajanta Pharma Ltd 3096.30 198.70 6.86 2897.60 3115.00 2924.90 BUY SELL
Midwest Ltd 1315.90 84.00 6.82 1231.90 1341.80 1245.00 BUY SELL
D.K. Enterprises Global Ltd 78.50 5.00 6.80 73.50 78.50 73.50 BUY SELL
HBL Engineering Ltd 854.65 54.25 6.78 800.40 862.30 805.00 BUY SELL
Hindustan Petroleum Corporation Ltd 399.20 25.30 6.77 373.90 402.40 377.40 BUY SELL
Garware Technical Fibres Ltd 666.70 42.25 6.77 624.45 673.75 637.60 BUY SELL
E Factor Experiences Ltd 241.45 15.20 6.72 226.25 256.00 235.00 BUY SELL
Vinsys IT Services India Ltd 325.00 20.30 6.66 304.70 350.00 310.00 BUY SELL
Interglobe Aviation Ltd 4520.20 281.80 6.65 4238.40 4565.60 4315.60 BUY SELL
Kama Holdings Ltd 2663.20 165.90 6.64 2497.30 2687.90 2493.80 BUY SELL
Paragon Fine and Speciality Chemical Ltd 52.25 3.20 6.52 49.05 55.40 51.00 BUY SELL
Arman Financial Services Ltd 1787.80 109.30 6.51 1678.50 1818.00 1685.00 BUY SELL
Signpost India Ltd 297.05 17.95 6.43 279.10 307.00 280.50 BUY SELL
West Coast Paper Mills Ltd 528.65 31.95 6.43 496.70 535.35 495.70 BUY SELL
Rane (Madras) Ltd 913.50 55.05 6.41 858.45 963.00 852.00 BUY SELL
Cheviot Company Ltd 1286.90 77.40 6.40 1209.50 1305.00 1212.00 BUY SELL
Force Motors Ltd 20173.00 1210.00 6.38 18963.00 20400.00 19252.00 BUY SELL
Ajmera Realty & Infra India Ltd 128.87 7.65 6.31 121.22 132.40 119.04 BUY SELL
Datamatics Global Services Ltd 779.00 46.05 6.28 732.95 784.00 735.05 BUY SELL
Elin Electronics Ltd 133.63 7.90 6.28 125.73 135.88 126.04 BUY SELL
Vigor Plast India Ltd 57.90 3.40 6.24 54.50 58.90 55.25 BUY SELL
Indoco Remedies Ltd 228.68 13.42 6.23 215.26 231.90 218.00 BUY SELL
Newmalayalam Steel Ltd 24.90 1.45 6.18 23.45 24.90 23.45 BUY SELL
Micropro Software Solutions Ltd 19.90 1.15 6.13 18.75 19.90 19.85 BUY SELL
Fractal Analytics Ltd 1035.95 59.40 6.08 976.55 1045.00 983.00 BUY SELL
SG Finserve Ltd 591.45 33.65 6.03 557.80 600.50 554.35 BUY SELL
Cohance Lifesciences Ltd 481.25 27.10 5.97 454.15 499.00 459.00 BUY SELL
Samvardhana Motherson International Ltd 127.41 7.17 5.96 120.24 128.00 121.51 BUY SELL
Vilas Transcore Ltd 455.80 25.60 5.95 430.20 465.00 426.50 BUY SELL
ANB Metal Cast Ltd 504.85 28.25 5.93 476.60 506.95 491.95 BUY SELL
Century Enka Ltd 459.65 25.70 5.92 433.95 463.95 435.00 BUY SELL
Nahar Polyfilms Ltd 267.80 14.90 5.89 252.90 269.90 256.45 BUY SELL
Tourism Finance Corporation of India Ltd 80.32 4.45 5.87 75.87 81.80 75.55 BUY SELL
Diamond Power Infrastructure Ltd 177.13 9.81 5.86 167.32 180.41 165.00 BUY SELL
Tarsons Products Ltd 228.26 12.56 5.82 215.70 229.50 214.58 BUY SELL
Sai Silks (Kalamandir) Ltd 116.62 6.41 5.82 110.21 118.20 111.00 BUY SELL
KPI Green Energy Ltd 482.35 26.50 5.81 455.85 507.30 452.00 BUY SELL
SML Mahindra Ltd 3872.50 212.40 5.80 3660.10 3933.00 3699.90 BUY SELL
Active Infrastructure Ltd 179.85 9.85 5.79 170.00 181.00 171.00 BUY SELL
Zaggle Prepaid Ocean Services Ltd 254.94 13.92 5.78 241.02 256.00 243.00 BUY SELL
TIL Ltd 216.44 11.80 5.77 204.64 218.12 204.10 BUY SELL
India Glycols Ltd 1092.90 59.40 5.75 1033.50 1113.10 1031.70 BUY SELL
Caplin Point Laboratories Ltd 1841.30 99.80 5.73 1741.50 1849.90 1753.00 BUY SELL
Nitco Ltd 100.94 5.46 5.72 95.48 101.90 94.80 BUY SELL
Tata Motors Ltd 429.75 23.20 5.71 406.55 433.00 407.85 BUY SELL
E to E Transportation Infrastructure Ltd 265.95 14.35 5.70 251.60 270.00 248.00 BUY SELL
Om Freight Forwarders Ltd 88.51 4.77 5.70 83.74 89.00 84.00 BUY SELL
Astec Lifesciences Ltd 712.15 38.40 5.70 673.75 723.00 674.15 BUY SELL
Eleganz Interiors Ltd 78.20 4.20 5.68 74.00 79.50 73.05 BUY SELL
Rappid Valves India Ltd 269.90 14.40 5.64 255.50 269.90 253.30 BUY SELL
KNR Constructions Ltd 132.37 7.02 5.60 125.35 132.90 125.27 BUY SELL
India Pesticides Ltd 158.12 8.37 5.59 149.75 170.00 149.90 BUY SELL
Aeron Composites Ltd 100.05 5.30 5.59 94.75 100.05 95.30 BUY SELL
Amber Enterprises India Ltd 8661.50 457.50 5.58 8204.00 8730.00 8150.00 BUY SELL
Ester Industries Ltd 99.21 5.24 5.58 93.97 101.40 93.42 BUY SELL
Sar Televenture Ltd 160.20 8.45 5.57 151.75 161.50 152.00 BUY SELL
Gulf Oil Lubricants India Ltd 1011.70 52.85 5.51 958.85 1015.00 959.75 BUY SELL
Optivalue Tek Consulting Ltd 84.40 4.40 5.50 80.00 85.00 81.50 BUY SELL
Carysil Ltd 948.95 49.10 5.46 899.85 956.50 898.60 BUY SELL
Thomas Cook (India) Ltd 96.96 5.02 5.46 91.94 97.49 92.44 BUY SELL
Rategain Travel Technologies Ltd 637.85 32.95 5.45 604.90 642.00 603.00 BUY SELL
Orchid Pharma Ltd 661.55 34.20 5.45 627.35 665.00 629.00 BUY SELL
Elecon Engineering Company Ltd 557.65 28.45 5.38 529.20 579.00 534.00 BUY SELL
Tata Motors Passenger Vehicles Ltd 358.15 18.00 5.29 340.15 358.95 343.65 BUY SELL
Lumax Auto Technologies Ltd 1644.20 82.50 5.28 1561.70 1648.40 1571.50 BUY SELL
Premium Plast Ltd 38.95 1.95 5.27 37.00 38.95 38.55 BUY SELL
N R Vandana Tex Industries Ltd 63.00 3.15 5.26 59.85 63.20 58.50 BUY SELL
Bharat Petroleum Corporation Ltd 314.05 15.55 5.21 298.50 316.60 301.85 BUY SELL
S D Retail Ltd 99.95 4.95 5.21 95.00 111.60 99.00 BUY SELL
Chamanlal Setia Exports Ltd 293.35 14.50 5.20 278.85 295.00 278.80 BUY SELL
Ramco Industries Ltd 282.25 13.90 5.18 268.35 285.00 268.10 BUY SELL
Borosil Renewables Ltd 544.85 26.75 5.16 518.10 548.30 520.65 BUY SELL
Chalet Hotels Ltd 788.15 38.30 5.11 749.85 798.00 754.35 BUY SELL
Neuland Laboratories Ltd 17032.00 828.00 5.11 16204.00 17226.00 16210.00 BUY SELL
DCB Bank Ltd 189.78 9.21 5.10 180.57 192.25 180.02 BUY SELL
Genesys International Corporation Ltd 260.55 12.60 5.08 247.95 266.65 252.65 BUY SELL
Northern Arc Capital Ltd 286.70 13.80 5.06 272.90 288.00 274.40 BUY SELL
TCPL Packaging Ltd 2801.10 134.40 5.04 2666.70 2815.00 2656.10 BUY SELL
BASF India Ltd 3802.80 182.00 5.03 3620.80 3835.00 3640.00 BUY SELL
Balmer Lawrie & Company Ltd 196.28 9.36 5.01 186.92 199.20 192.50 BUY SELL
Integrity Infrabuild Developers Ltd 152.25 7.25 5.00 145.00 152.25 152.25 BUY SELL
Mangal Electrical Industries Ltd 346.55 16.50 5.00 330.05 346.55 343.00 BUY SELL
Boss Packaging Solutions Ltd 39.90 1.90 5.00 38.00 39.90 39.90 BUY SELL
Timescan Logistics (India) Ltd 44.10 2.10 5.00 42.00 44.10 43.45 BUY SELL
Docmode Health Technologies Ltd 44.10 2.10 5.00 42.00 44.10 44.10 BUY SELL
Master Components Ltd 350.70 16.70 5.00 334.00 350.70 334.00 BUY SELL
Kirloskar Ferrous Industries Ltd 460.15 21.90 5.00 438.25 469.00 436.00 BUY SELL
Quality Foils (India) Ltd 39.90 1.90 5.00 38.00 39.90 39.90 BUY SELL
Medistep Healthcare Ltd 22.05 1.05 5.00 21.00 22.05 22.05 BUY SELL
On Door Concepts Ltd 170.10 8.10 5.00 162.00 170.10 160.15 BUY SELL
Sterlite Technologies Ltd 341.00 16.20 4.99 324.80 341.00 331.30 BUY SELL
Pattech Fitwell Tube Components Ltd 116.85 5.55 4.99 111.30 116.85 116.85 BUY SELL
Yudiz Solutions Ltd 27.35 1.30 4.99 26.05 27.35 27.05 BUY SELL
Vishnu Prakash R Punglia Ltd 44.41 2.11 4.99 42.30 44.41 42.70 BUY SELL
Prizor Viztech Ltd 710.75 33.80 4.99 676.95 710.75 680.00 BUY SELL
Khaitan Chemicals & Fertilizers Ltd 57.87 2.75 4.99 55.12 57.87 55.00 BUY SELL
Akiko Global Services Ltd 268.50 12.75 4.99 255.75 268.50 259.50 BUY SELL
Italian Edibles Ltd 38.95 1.85 4.99 37.10 38.95 38.00 BUY SELL
Agarwal Float Glass India Ltd 37.85 1.80 4.99 36.05 37.85 37.85 BUY SELL
HP Telecom India Ltd 263.00 12.50 4.99 250.50 263.00 262.95 BUY SELL
Manglam Infra & Engineering Ltd 15.80 0.75 4.98 15.05 15.80 15.80 BUY SELL
Winny Immigration & Education Services Ltd 49.50 2.35 4.98 47.15 49.50 47.20 BUY SELL
Paramount Communications Ltd 45.22 2.14 4.97 43.08 45.77 42.35 BUY SELL
Capillary Technologies India Ltd 567.70 26.90 4.97 540.80 585.95 548.00 BUY SELL
Greenleaf Envirotech Ltd 79.15 3.75 4.97 75.40 79.15 76.15 BUY SELL
Vels Film International Ltd 71.75 3.40 4.97 68.35 71.75 71.75 BUY SELL
Sky Gold & Diamonds Ltd 479.00 22.65 4.96 456.35 481.00 453.40 BUY SELL
Geojit Financial Services Ltd 67.77 3.20 4.96 64.57 68.75 64.60 BUY SELL
Jainam Ferro Alloys (I) Ltd 268.90 12.70 4.96 256.20 269.00 268.70 BUY SELL
Marksans Pharma Ltd 196.20 9.28 4.96 186.92 207.00 188.30 BUY SELL
KKV Agro Powers Ltd 614.00 29.00 4.96 585.00 614.00 614.00 BUY SELL
Shigan Quantum Technologies Ltd 76.30 3.60 4.95 72.70 76.30 69.10 BUY SELL
Gurunanak Agriculture India Ltd 44.70 2.10 4.93 42.60 44.70 44.70 BUY SELL
Cyber Media Research & Services Ltd 76.60 3.60 4.93 73.00 76.60 76.60 BUY SELL
Holmarc Opto-Mechatronics Ltd 96.85 4.55 4.93 92.30 96.90 95.00 BUY SELL
Panama Petrochem Ltd 293.85 13.80 4.93 280.05 300.40 281.00 BUY SELL
Quest Laboratories Ltd 143.80 6.75 4.93 137.05 143.90 136.50 BUY SELL
Jay Jalaram Technologies Ltd 145.85 6.85 4.93 139.00 145.95 135.00 BUY SELL
Denta Water & Infra Solutions Ltd 295.75 13.85 4.91 281.90 298.50 282.90 BUY SELL
Vilin Bio Med Ltd 44.85 2.10 4.91 42.75 44.85 44.80 BUY SELL
Jyoti Global Plast Ltd 48.05 2.25 4.91 45.80 48.05 46.05 BUY SELL
Sati Poly Plast Ltd 38.70 1.80 4.88 36.90 38.70 38.70 BUY SELL
Solve Plastic Products Ltd 23.80 1.10 4.85 22.70 23.80 22.00 BUY SELL
Everest Industries Ltd 408.95 18.85 4.83 390.10 425.00 389.30 BUY SELL
Chemcon Speciality Chemicals Ltd 169.65 7.82 4.83 161.83 170.50 161.83 BUY SELL
Marinetrans India Ltd 18.50 0.85 4.82 17.65 18.50 18.50 BUY SELL
Gayatri Rubbers and Chemicals Ltd 489.00 22.50 4.82 466.50 489.80 475.00 BUY SELL
Latent View Analytics Ltd 303.90 13.95 4.81 289.95 305.35 290.60 BUY SELL
Omnitech Engineering Ltd 440.30 20.20 4.81 420.10 450.40 420.00 BUY SELL
Grindwell Norton Ltd 1647.60 75.40 4.80 1572.20 1651.80 1575.20 BUY SELL
Gaudium IVF and Women Health Ltd 122.80 5.62 4.80 117.18 123.03 112.10 BUY SELL
Mono Pharmacare Ltd 13.10 0.60 4.80 12.50 13.10 13.00 BUY SELL
Kalpataru Ltd 338.70 15.45 4.78 323.25 345.00 322.00 BUY SELL
Sangani Hospitals Ltd 55.00 2.50 4.76 52.50 55.00 49.90 BUY SELL
Upsurge Seeds of Agriculture Ltd 108.95 4.95 4.76 104.00 108.95 108.95 BUY SELL
Indo Farm Equipment Ltd 140.10 6.34 4.74 133.76 142.00 133.00 BUY SELL
Safe Enterprises Retail Fixtures Ltd 260.20 11.75 4.73 248.45 263.00 249.00 BUY SELL
Silkflex Polymers (India) Ltd 214.70 9.70 4.73 205.00 214.95 194.75 BUY SELL
Jeena Sikho Lifecare Ltd 753.20 34.00 4.73 719.20 764.00 718.55 BUY SELL
GK Energy Ltd 135.46 6.11 4.72 129.35 137.00 129.50 BUY SELL
Authum Investment & Infrastructure Ltd 474.35 21.40 4.72 452.95 475.90 456.00 BUY SELL
Ashok Leyland Ltd 167.80 7.55 4.71 160.25 169.11 160.50 BUY SELL
Abhishek Integrations Ltd 44.50 2.00 4.71 42.50 44.50 44.00 BUY SELL
Raymond Lifestyle Ltd 828.40 37.25 4.71 791.15 840.00 799.00 BUY SELL
Sportking India Ltd 155.23 6.97 4.70 148.26 160.30 148.01 BUY SELL
EPack Prefab Technologies Ltd 207.12 9.27 4.69 197.85 211.42 199.07 BUY SELL
Edelweiss Financial Services Ltd 120.08 5.35 4.66 114.73 120.45 114.50 BUY SELL
Vishnusurya Projects and Infra Ltd 171.20 7.60 4.65 163.60 175.00 164.00 BUY SELL
Sunteck Realty Ltd 351.30 15.60 4.65 335.70 354.00 336.00 BUY SELL
PTC Industries Ltd 17221.00 762.00 4.63 16459.00 17400.00 16450.00 BUY SELL
Nuvama Wealth Management Ltd 1413.60 62.50 4.63 1351.10 1439.00 1360.70 BUY SELL
Vodafone Idea Ltd 11.30 0.50 4.63 10.80 11.42 10.91 BUY SELL
Manav Infra Projects Ltd 39.75 1.75 4.61 38.00 39.75 38.75 BUY SELL
Zenith Drugs Ltd 44.30 1.95 4.60 42.35 44.80 42.30 BUY SELL
FlySBS Aviation Ltd 467.90 20.55 4.59 447.35 482.00 430.10 BUY SELL
Shakti Pumps (India) Ltd 573.05 25.15 4.59 547.90 575.00 550.40 BUY SELL
Lumax Industries Ltd 5261.50 230.00 4.57 5031.50 5290.00 5037.00 BUY SELL
Kajaria Ceramics Ltd 1110.80 48.40 4.56 1062.40 1115.00 1077.90 BUY SELL
Lodha Developers Ltd 949.15 41.35 4.56 907.80 950.25 909.25 BUY SELL
Ambika Cotton Mills Ltd 1651.90 72.00 4.56 1579.90 1687.00 1590.50 BUY SELL
Netweb Technologies India Ltd 4368.40 190.30 4.55 4178.10 4450.00 4231.00 BUY SELL
DCM Shriram Ltd 1301.80 56.60 4.55 1245.20 1325.00 1236.40 BUY SELL
Vdeal System Ltd 184.00 8.00 4.55 176.00 184.90 183.95 BUY SELL
Styrenix Performance Materials Ltd 2327.60 101.40 4.55 2226.20 2345.20 2226.20 BUY SELL
Aditya Birla Real Estate Ltd 1549.70 67.30 4.54 1482.40 1555.00 1487.10 BUY SELL
IFCI Ltd 61.09 2.64 4.52 58.45 62.85 58.79 BUY SELL
Ambani Orgochem Ltd 137.95 5.95 4.51 132.00 137.95 137.95 BUY SELL
NIIT Ltd 73.89 3.18 4.50 70.71 74.35 70.96 BUY SELL
Motilal Oswal Financial Services Ltd 881.70 38.00 4.50 843.70 900.00 850.05 BUY SELL
Alivus Life Sciences Ltd 1125.00 48.40 4.50 1076.60 1134.00 1068.80 BUY SELL
Go Fashion (India) Ltd 281.05 12.10 4.50 268.95 283.25 270.65 BUY SELL
Inspire Films Ltd 11.65 0.50 4.48 11.15 11.65 10.75 BUY SELL
Dam Capital Advisors Ltd 160.51 6.88 4.48 153.63 161.37 153.25 BUY SELL
Continental Seeds and Chemicals Ltd 14.00 0.60 4.48 13.40 14.00 12.85 BUY SELL
Tanla Platforms Ltd 562.05 24.05 4.47 538.00 567.00 538.50 BUY SELL
Agarwal Toughened Glass India Ltd 125.20 5.35 4.46 119.85 125.40 122.10 BUY SELL
J K Cements Ltd 5521.50 235.00 4.45 5286.50 5556.00 5302.50 BUY SELL
Camlin Fine Sciences Ltd 136.43 5.79 4.43 130.64 137.47 130.00 BUY SELL
Vikram Solar Ltd 225.81 9.56 4.42 216.25 226.65 217.15 BUY SELL
Barflex Polyfilms Ltd 64.95 2.75 4.42 62.20 65.05 63.00 BUY SELL
MSP Steel & Power Ltd 38.27 1.61 4.39 36.66 38.46 36.44 BUY SELL
Indogulf Cropsciences Ltd 66.23 2.78 4.38 63.45 66.60 63.11 BUY SELL
Kirloskar Electric Company Ltd 128.55 5.37 4.36 123.18 129.33 121.02 BUY SELL
Zee Entertainment Enterprises Ltd 94.53 3.95 4.36 90.58 96.10 89.92 BUY SELL
Strides Pharma Science Ltd 1098.00 45.90 4.36 1052.10 1117.00 1045.70 BUY SELL
Narayana Hrudayalaya Ltd 1840.40 76.60 4.34 1763.80 1863.50 1756.80 BUY SELL
Grand Continent Hotels Ltd 105.00 4.35 4.32 100.65 107.00 101.60 BUY SELL
De Neers Tools Ltd 199.50 8.25 4.31 191.25 200.70 183.00 BUY SELL
HVAX Technologies Ltd 843.75 34.75 4.30 809.00 843.75 820.00 BUY SELL
LIC Housing Finance Ltd 582.15 24.00 4.30 558.15 585.00 560.05 BUY SELL
Konstelec Engineers Ltd 44.95 1.85 4.29 43.10 44.95 41.00 BUY SELL
V-Mart Retail Ltd 650.50 26.75 4.29 623.75 655.00 626.00 BUY SELL
Indian Oil Corporation Ltd 148.21 6.07 4.27 142.14 148.75 143.22 BUY SELL
Rhetan TMT Ltd 26.12 1.07 4.27 25.05 26.20 25.32 BUY SELL
Namo eWaste Management Ltd 235.30 9.60 4.25 225.70 238.00 226.05 BUY SELL
Lupin Ltd 2442.90 99.60 4.25 2343.30 2459.00 2350.40 BUY SELL
Aeroflex Enterprises Ltd 98.49 4.01 4.24 94.48 105.00 94.48 BUY SELL
Muthoot Microfin Ltd 214.49 8.71 4.23 205.78 217.00 204.03 BUY SELL
DMCC Speciality Chemicals Ltd 288.80 11.70 4.22 277.10 293.00 275.10 BUY SELL
Jubilant Agri & Consumer Products Ltd 1762.40 71.30 4.22 1691.10 1777.00 1689.80 BUY SELL
Spectrum Talent Management Ltd 61.70 2.50 4.22 59.20 61.85 59.05 BUY SELL
Pidilite Industries Ltd 1421.50 57.30 4.20 1364.20 1426.00 1373.00 BUY SELL
Cadsys (India) Ltd 68.30 2.75 4.20 65.55 68.30 68.00 BUY SELL
ITC Hotels Ltd 169.08 6.82 4.20 162.26 170.25 162.70 BUY SELL
Gravita India Ltd 1794.50 72.20 4.19 1722.30 1803.00 1736.40 BUY SELL
Advance Agrolife Ltd 113.93 4.58 4.19 109.35 114.42 109.35 BUY SELL
Solarworld Energy Solutions Ltd 211.65 8.50 4.18 203.15 217.40 204.91 BUY SELL
Sai Parenterals Ltd 509.90 20.45 4.18 489.45 524.50 486.60 BUY SELL
Equitas Small Finance Bank Ltd 73.49 2.94 4.17 70.55 74.40 71.10 BUY SELL
Nahar Spinning Mills Ltd 278.72 11.15 4.17 267.57 280.94 273.50 BUY SELL
Nuvoco Vistas Corporation Ltd 307.80 12.30 4.16 295.50 308.90 297.15 BUY SELL
Belrise Industries Ltd 222.12 8.86 4.15 213.26 223.50 214.54 BUY SELL
Hoac Foods India Ltd 461.40 18.40 4.15 443.00 463.00 431.00 BUY SELL
Radiant Cash Management Services Ltd 42.93 1.71 4.15 41.22 43.29 41.14 BUY SELL
Choice International Ltd 685.20 27.25 4.14 657.95 687.50 662.20 BUY SELL
Jeyyam Global Foods Ltd 36.45 1.45 4.14 35.00 36.45 35.05 BUY SELL
Mega Flex Plastics Ltd 151.00 6.00 4.14 145.00 151.00 151.00 BUY SELL
Bansal Wire Industries Ltd 311.80 12.40 4.14 299.40 313.50 300.30 BUY SELL
Snehaa Organics Ltd 49.00 1.95 4.14 47.05 49.40 46.05 BUY SELL
Orient Technologies Ltd 284.95 11.30 4.13 273.65 286.90 275.90 BUY SELL
Cosmo First Ltd 724.85 28.75 4.13 696.10 730.00 700.00 BUY SELL
Shriram Finance Ltd 1004.10 39.70 4.12 964.40 1007.45 976.05 BUY SELL
Shilpa Medicare Ltd 441.90 17.50 4.12 424.40 448.90 424.35 BUY SELL
Clean Science & Technology Ltd 859.15 33.95 4.11 825.20 868.00 822.40 BUY SELL
Vedanta Ltd 316.40 12.50 4.11 303.90 318.00 308.60 BUY SELL
Esprit Stones Ltd 73.50 2.90 4.11 70.60 74.00 71.50 BUY SELL
Persistent Systems Ltd 5014.00 197.70 4.10 4816.30 5037.60 4850.00 BUY SELL
Kwality Pharmaceuticals Ltd 1732.40 68.20 4.10 1664.20 1769.00 1632.10 BUY SELL
S A Tech Software India Ltd 51.00 2.00 4.08 49.00 51.45 50.40 BUY SELL
Krsnaa Diagnostics Ltd 611.35 23.85 4.06 587.50 615.00 587.50 BUY SELL
Intellect Design Arena Ltd 784.40 30.40 4.03 754.00 789.30 762.00 BUY SELL
HLE Glascoat Ltd 340.50 13.20 4.03 327.30 344.85 326.35 BUY SELL
Stallion India Fluorochemicals Ltd 164.01 6.34 4.02 157.67 165.00 158.50 BUY SELL
Rite Zone Chemcon India Ltd 26.00 1.00 4.00 25.00 26.00 24.90 BUY SELL
Hindustan Composites Ltd 463.20 17.70 3.97 445.50 467.00 448.00 BUY SELL
Indigo Paints Ltd 897.25 34.25 3.97 863.00 899.85 863.85 BUY SELL
Jindal Saw Ltd 242.24 9.26 3.97 232.98 242.90 234.01 BUY SELL
IndusInd Bank Ltd 946.75 36.05 3.96 910.70 949.75 917.95 BUY SELL
Paushak Ltd 525.40 19.95 3.95 505.45 540.00 493.05 BUY SELL
Borosil Scientific Ltd 121.79 4.63 3.95 117.16 123.67 117.52 BUY SELL
Nippon Life India Asset Management Ltd 1094.20 41.40 3.93 1052.80 1100.20 1058.00 BUY SELL
Abbott India Ltd 26300.00 995.00 3.93 25305.00 26450.00 25430.00 BUY SELL
Aurobindo Pharma Ltd 1484.00 55.90 3.91 1428.10 1489.70 1426.10 BUY SELL
Laxmi Dental Ltd 214.20 8.05 3.90 206.15 215.40 205.82 BUY SELL
Bharat Rasayan Ltd 1433.30 53.80 3.90 1379.50 1440.00 1377.00 BUY SELL
Credo Brands Marketing Ltd 82.14 3.08 3.90 79.06 82.99 78.51 BUY SELL
Sri Lotus Developers & Realty Ltd 143.76 5.38 3.89 138.38 145.29 138.11 BUY SELL
Rain Industries Ltd 130.90 4.90 3.89 126.00 131.52 127.08 BUY SELL
Best Agrolife Ltd 18.41 0.69 3.89 17.72 18.53 17.58 BUY SELL
South Indian Bank Ltd 42.54 1.59 3.88 40.95 42.89 40.46 BUY SELL
Tamilnad Mercantile Bank Ltd 756.80 28.25 3.88 728.55 760.00 736.10 BUY SELL
Delaplex Ltd 129.85 4.85 3.88 125.00 132.50 128.00 BUY SELL
M.V.K. Agro Food Product Ltd 522.00 19.50 3.88 502.50 522.00 497.00 BUY SELL
Ellenbarrie Industrial Gases Ltd 277.25 10.30 3.86 266.95 280.00 265.25 BUY SELL
Godrej Industries Ltd 1022.40 38.00 3.86 984.40 1025.00 985.00 BUY SELL
Sumitomo Chemical India Ltd 495.35 18.40 3.86 476.95 501.00 478.65 BUY SELL
Kaytex Fabrics Ltd 75.25 2.80 3.86 72.45 75.25 73.95 BUY SELL
Coffee Day Enterprises Ltd 26.72 0.99 3.85 25.73 26.86 25.87 BUY SELL
Health X Platform Ltd 284.25 10.50 3.84 273.75 286.00 269.00 BUY SELL
New Delhi Television Ltd 80.23 2.96 3.83 77.27 80.90 77.25 BUY SELL
Hindustan Zinc Ltd 634.60 23.35 3.82 611.25 638.50 616.50 BUY SELL
Senores Pharmaceuticals Ltd 915.65 33.60 3.81 882.05 928.25 877.55 BUY SELL
Uma Converter Ltd 20.50 0.75 3.80 19.75 20.50 20.00 BUY SELL
Silver Touch Technologies Ltd 166.46 6.07 3.78 160.39 168.40 159.20 BUY SELL
Kansai Nerolac Paints Ltd 201.43 7.30 3.76 194.13 203.20 193.41 BUY SELL
Rubicon Research Ltd 1001.85 36.35 3.76 965.50 1010.05 962.60 BUY SELL
Uno Minda Ltd 1127.90 40.80 3.75 1087.10 1133.30 1086.50 BUY SELL
Aegis Logistics Ltd 735.10 26.55 3.75 708.55 737.80 713.30 BUY SELL
D.P. Abhushan Ltd 1077.90 38.90 3.74 1039.00 1084.70 1037.90 BUY SELL
SPML Infra Ltd 221.80 7.97 3.73 213.83 234.80 218.10 BUY SELL
Sammaan Capital Ltd 149.78 5.39 3.73 144.39 150.59 145.03 BUY SELL
Trent Ltd 4289.80 154.40 3.73 4135.40 4324.50 4156.50 BUY SELL
V2 Retail Ltd 208.26 7.47 3.72 200.79 209.00 195.90 BUY SELL
Esconet Technologies Ltd 147.00 5.25 3.70 141.75 147.00 137.00 BUY SELL
EPL Ltd 228.79 8.15 3.69 220.64 229.80 220.25 BUY SELL
Morepen Laboratories Ltd 43.54 1.55 3.69 41.99 43.90 42.20 BUY SELL
Poly Medicure Ltd 1655.60 58.80 3.68 1596.80 1664.00 1618.40 BUY SELL
Suven Life Sciences Ltd 213.53 7.58 3.68 205.95 218.00 206.33 BUY SELL
Asian Paints Ltd 2519.00 89.00 3.66 2430.00 2529.00 2440.40 BUY SELL
Emkay Tools Ltd 995.00 35.00 3.65 960.00 1000.00 935.00 BUY SELL
Jain Irrigation Systems Ltd 34.07 1.20 3.65 32.87 34.25 32.88 BUY SELL
PDS Ltd 287.85 10.10 3.64 277.75 289.90 278.00 BUY SELL
Stylam Industries Ltd 2322.60 81.20 3.62 2241.40 2345.60 2231.70 BUY SELL
Moschip Technologies Ltd 209.32 7.30 3.61 202.02 212.00 204.71 BUY SELL
PNGS Reva Diamond Jewellery Limited 440.95 15.35 3.61 425.60 453.15 421.05 BUY SELL
Sacheerome Ltd 357.40 12.40 3.59 345.00 360.00 346.40 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 3021.00 104.60 3.59 2916.40 3074.50 2926.20 BUY SELL
Avantel Ltd 156.71 5.42 3.58 151.29 157.99 152.30 BUY SELL
Pokarna Ltd 889.65 30.55 3.56 859.10 910.75 859.10 BUY SELL
Cyient Ltd 900.75 30.85 3.55 869.90 904.50 870.20 BUY SELL
Max Financial Services Ltd 1652.80 56.60 3.55 1596.20 1657.00 1604.90 BUY SELL
Vinati Organics Ltd 1384.70 47.40 3.54 1337.30 1392.20 1340.00 BUY SELL
Nephro Care India Ltd 83.40 2.85 3.54 80.55 83.40 80.55 BUY SELL
Signoria Creation Ltd 64.30 2.20 3.54 62.10 64.30 64.30 BUY SELL
Madhya Pradesh Today Media Ltd 44.00 1.50 3.53 42.50 44.00 44.00 BUY SELL
Krishna Institute of Medical Sciences Ltd 700.30 23.90 3.53 676.40 711.35 673.60 BUY SELL
Ganesh Housing Ltd 679.55 23.10 3.52 656.45 688.00 659.55 BUY SELL
Sharda Cropchem Ltd 1119.60 38.10 3.52 1081.50 1125.00 1087.10 BUY SELL
Canara Robeco Asset Management Company Ltd 255.35 8.65 3.51 246.70 256.50 246.00 BUY SELL
BF Utilities Ltd 607.50 20.55 3.50 586.95 614.20 585.00 BUY SELL
Sheela Foam Ltd 544.25 18.35 3.49 525.90 545.10 528.10 BUY SELL
RSWM Ltd 175.57 5.91 3.48 169.66 178.15 167.30 BUY SELL
Jyoti Structures Ltd 13.38 0.45 3.48 12.93 13.60 12.71 BUY SELL
Sonata Software Ltd 269.80 9.05 3.47 260.75 270.90 263.15 BUY SELL
Hindustan Copper Ltd 550.50 18.45 3.47 532.05 553.50 540.70 BUY SELL
Huhtamaki India Ltd 183.77 6.16 3.47 177.61 185.89 178.10 BUY SELL
Aditya Birla Fashion & Retail Ltd 66.21 2.22 3.47 63.99 66.58 63.55 BUY SELL
Roto Pumps Ltd 60.14 2.01 3.46 58.13 61.91 58.33 BUY SELL
Cemindia Projects Ltd 944.10 31.35 3.43 912.75 968.40 911.30 BUY SELL
Sawaliya Food Products Ltd 283.40 9.40 3.43 274.00 284.00 276.00 BUY SELL
Kamat Hotels (India) Ltd 174.33 5.78 3.43 168.55 175.80 168.91 BUY SELL
Escorts Kubota Ltd 3317.10 109.60 3.42 3207.50 3342.00 3220.30 BUY SELL
State Bank of India 1096.00 36.10 3.41 1059.90 1101.10 1061.20 BUY SELL
TVS Holdings Ltd 14416.00 474.00 3.40 13942.00 14451.00 14004.00 BUY SELL
Granules India Ltd 736.00 24.20 3.40 711.80 755.10 710.00 BUY SELL
L&T Finance Ltd 300.30 9.85 3.39 290.45 303.00 294.45 BUY SELL
BSE Ltd 3852.10 125.90 3.38 3726.20 3872.00 3755.00 BUY SELL
Great Eastern Shipping Company Ltd 1575.10 51.30 3.37 1523.80 1591.30 1518.70 BUY SELL
Indef Manufacturing Ltd 310.35 10.10 3.36 300.25 323.00 303.65 BUY SELL
S J S Enterprises Ltd 1949.50 63.30 3.36 1886.20 1973.00 1832.10 BUY SELL
Apeejay Surrendra Park Hotels Ltd 132.06 4.28 3.35 127.78 134.80 127.00 BUY SELL
Biocon Ltd 380.60 12.35 3.35 368.25 384.50 371.05 BUY SELL
Magson Retail and Distribution Ltd 185.00 6.00 3.35 179.00 186.00 175.10 BUY SELL
Maharashtra Scooters Ltd 12870.00 416.00 3.34 12454.00 12899.00 12501.00 BUY SELL
Home First Finance Company India Ltd 1226.60 39.70 3.34 1186.90 1238.90 1199.00 BUY SELL
Himadri Speciality Chemical Ltd 635.15 20.45 3.33 614.70 654.45 600.25 BUY SELL
Maitreya Medicare Ltd 182.90 5.90 3.33 177.00 182.90 174.00 BUY SELL
Matrix Geo Solutions Ltd 83.95 2.70 3.32 81.25 83.95 78.55 BUY SELL
Usha Martin Ltd 469.25 15.05 3.31 454.20 472.70 456.45 BUY SELL
Can Fin Homes Ltd 903.30 28.85 3.30 874.45 910.00 877.10 BUY SELL
Piramal Pharma Ltd 165.19 5.27 3.30 159.92 167.00 159.52 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1711.90 54.50 3.29 1657.40 1724.00 1678.90 BUY SELL
Classic Electrodes (India) Ltd 56.75 1.80 3.28 54.95 56.75 54.95 BUY SELL
Prataap Snacks Ltd 1014.85 32.20 3.28 982.65 1022.90 976.90 BUY SELL
G R Infraprojects Ltd 983.80 31.05 3.26 952.75 988.00 957.10 BUY SELL
Monarch Networth Capital Ltd 310.25 9.80 3.26 300.45 313.75 298.00 BUY SELL
Shree Karni Fabcom Ltd 450.00 14.20 3.26 435.80 455.00 438.00 BUY SELL
VLS Finance Ltd 243.93 7.68 3.25 236.25 245.00 236.00 BUY SELL
Aptus Value Housing Finance India Ltd 267.40 8.40 3.24 259.00 270.00 260.95 BUY SELL
Canarys Automations Ltd 19.20 0.60 3.23 18.60 19.25 18.00 BUY SELL
Kaynes Technology India Ltd 4305.50 134.90 3.23 4170.60 4328.00 4196.50 BUY SELL
Hatsun Agro Product Ltd 986.30 30.90 3.23 955.40 994.45 948.40 BUY SELL
Advent Hotels International Ltd 163.51 5.11 3.23 158.40 167.70 153.00 BUY SELL
United Foodbrands Ltd 361.00 11.30 3.23 349.70 366.00 341.00 BUY SELL
Vimta Labs Ltd 510.65 16.00 3.23 494.65 523.95 501.00 BUY SELL
Dr Lal Pathlabs Ltd 1586.20 49.50 3.22 1536.70 1615.00 1537.20 BUY SELL
Navkar Corporation Ltd 100.96 3.15 3.22 97.81 101.67 97.00 BUY SELL
Renaissance Global Ltd 103.11 3.20 3.20 99.91 103.50 99.61 BUY SELL
Fedbank Financial Services Ltd 152.70 4.74 3.20 147.96 153.78 148.70 BUY SELL
Procter & Gamble Health Ltd 5338.50 165.50 3.20 5173.00 5420.00 5173.00 BUY SELL
Ambuja Cements Ltd 446.90 13.80 3.19 433.10 449.60 435.80 BUY SELL
Godrej Properties Ltd 1867.20 57.70 3.19 1809.50 1870.00 1812.70 BUY SELL
Mahendra Realtors & Infrastructure Ltd 40.50 1.25 3.18 39.25 41.00 40.50 BUY SELL
Adani Enterprises Ltd 2540.30 78.30 3.18 2462.00 2546.50 2472.20 BUY SELL
NACL Industries Ltd 172.60 5.31 3.17 167.29 175.30 167.29 BUY SELL
Le Travenues Technology Ltd 169.72 5.21 3.17 164.51 170.60 164.77 BUY SELL
Mahindra Lifespace Developers Ltd 337.60 10.35 3.16 327.25 339.75 327.35 BUY SELL
Aegis Vopak Terminals Ltd 201.06 6.15 3.16 194.91 206.58 195.00 BUY SELL
Sanghvi Movers Ltd 328.20 10.05 3.16 318.15 330.10 314.40 BUY SELL
Aluwind Infra-Tech Ltd 52.45 1.60 3.15 50.85 52.75 50.45 BUY SELL
Rama Telecom Ltd 86.65 2.65 3.15 84.00 86.65 80.05 BUY SELL
IBL Finance Ltd 70.50 2.15 3.15 68.35 71.75 67.00 BUY SELL
Ugro Capital Ltd 110.52 3.37 3.15 107.15 111.49 107.05 BUY SELL
HDFC Bank Ltd 796.55 24.25 3.14 772.30 798.95 773.50 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 498.35 15.15 3.14 483.20 506.00 485.55 BUY SELL
Sudarshan Colorants India Ltd 364.15 11.10 3.14 353.05 368.00 353.05 BUY SELL
Concord Biotech Ltd 1222.00 37.20 3.14 1184.80 1233.90 1185.00 BUY SELL
Monte Carlo Fashions Ltd 582.30 17.75 3.14 564.55 588.00 563.75 BUY SELL
Nava Ltd 698.90 21.20 3.13 677.70 700.70 677.25 BUY SELL
Ashapura Logistics Ltd 67.45 2.05 3.13 65.40 67.45 66.90 BUY SELL
Dr Reddys Laboratories Ltd 1311.00 39.80 3.13 1271.20 1328.60 1277.10 BUY SELL
Kingfa Science & Technology (India) Ltd 5007.20 151.00 3.11 4856.20 5070.00 4863.70 BUY SELL
Vintage Coffee & Beverages Ltd 139.09 4.20 3.11 134.89 139.90 135.41 BUY SELL
Godfrey Phillips India Ltd 2308.00 69.30 3.10 2238.70 2330.00 2247.10 BUY SELL
Crompton Greaves Consumer Electricals Ltd 284.05 8.55 3.10 275.50 286.90 276.10 BUY SELL
Trident Techlabs Ltd 245.30 7.35 3.09 237.95 249.80 239.30 BUY SELL
BLS International Services Ltd 286.70 8.60 3.09 278.10 289.00 274.55 BUY SELL
Apex Ecotech Ltd 141.60 4.25 3.09 137.35 141.90 135.55 BUY SELL
Kirloskar Industries Ltd 3342.80 100.20 3.09 3242.60 3350.00 3230.00 BUY SELL
Shubhshree Biofuels Energy Ltd 339.90 10.20 3.09 329.70 339.90 339.90 BUY SELL
TV Vision Ltd 5.36 0.16 3.08 5.20 5.47 5.20 BUY SELL
IIFL Finance Ltd 455.20 13.60 3.08 441.60 458.80 441.65 BUY SELL
Tinna Rubber & Infrastructure Ltd 840.25 25.10 3.08 815.15 850.00 819.05 BUY SELL
Bajaj Healthcare Ltd 334.85 10.00 3.08 324.85 345.70 325.80 BUY SELL
Easy Trip Planners Ltd 8.03 0.24 3.08 7.79 8.10 7.79 BUY SELL
Veekayem Fashion & Apparels Ltd 146.00 4.35 3.07 141.65 146.00 146.00 BUY SELL
Kross Ltd 195.20 5.80 3.06 189.40 196.00 189.51 BUY SELL
Union Bank of India 168.75 5.01 3.06 163.74 169.75 164.83 BUY SELL
Eternal Ltd 256.05 7.58 3.05 248.47 256.80 249.70 BUY SELL
Optiemus Infracom Ltd 447.95 13.25 3.05 434.70 453.95 428.00 BUY SELL
Happiest Minds Technologies Ltd 387.75 11.45 3.04 376.30 404.00 378.45 BUY SELL
Bluestone Jewellery & Lifestyle Ltd 506.45 14.95 3.04 491.50 509.50 492.85 BUY SELL
Clean Max Enviro Energy Solutions Ltd 1179.80 34.80 3.04 1145.00 1196.70 1155.00 BUY SELL
Eureka Forbes Ltd 520.95 15.20 3.01 505.75 529.00 502.95 BUY SELL
Electro Force (India) Ltd 27.40 0.80 3.01 26.60 27.40 25.30 BUY SELL
KEC International Ltd 587.40 17.15 3.01 570.25 597.95 573.90 BUY SELL
JK Tyre & Industries Ltd 415.05 12.10 3.00 402.95 417.50 401.65 BUY SELL
CSL Finance Ltd 235.44 6.83 2.99 228.61 239.50 230.17 BUY SELL
Artemis Medicare Services Ltd 259.81 7.55 2.99 252.26 261.00 250.66 BUY SELL
Likhitha Infrastructure Ltd 221.00 6.39 2.98 214.61 224.90 211.00 BUY SELL
CEAT Ltd 3357.30 97.30 2.98 3260.00 3375.00 3274.00 BUY SELL
Chetana Education Ltd 39.85 1.15 2.97 38.70 40.00 38.00 BUY SELL
Oswal Pumps Ltd 422.45 12.20 2.97 410.25 424.80 415.00 BUY SELL
Pudumjee Paper Products Ltd 87.19 2.51 2.96 84.68 88.00 85.10 BUY SELL
J.G.Chemicals Ltd 423.55 12.15 2.95 411.40 428.45 416.20 BUY SELL
K2 Infragen Ltd 54.05 1.55 2.95 52.50 55.00 52.00 BUY SELL
Prime Securities Ltd 287.45 8.25 2.95 279.20 289.10 276.40 BUY SELL
Sandur Manganese & Iron Ores Ltd 213.93 6.13 2.95 207.80 214.95 209.39 BUY SELL
Bank of Maharashtra 83.63 2.39 2.94 81.24 84.15 82.14 BUY SELL
Interiors & More Ltd 170.00 4.85 2.94 165.15 170.00 160.05 BUY SELL
Mahanagar Gas Ltd 1166.80 33.30 2.94 1133.50 1173.00 1141.00 BUY SELL
Paramount Dye Tec Ltd 42.00 1.20 2.94 40.80 42.95 41.00 BUY SELL
Petro Carbon & Chemicals Ltd 308.85 8.80 2.93 300.05 310.00 300.00 BUY SELL
Bharat Heavy Electricals Ltd 385.95 11.00 2.93 374.95 387.50 368.40 BUY SELL
RPP Infra Projects Ltd 79.96 2.27 2.92 77.69 80.40 78.01 BUY SELL
Satin Creditcare Network Ltd 193.78 5.50 2.92 188.28 196.45 186.80 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 128.20 3.64 2.92 124.56 129.70 123.79 BUY SELL
Capri Global Capital Ltd 200.52 5.67 2.91 194.85 204.90 195.38 BUY SELL
TajGVK Hotels & Resorts Ltd 332.50 9.40 2.91 323.10 336.95 323.00 BUY SELL
Zydus Lifesciences Ltd 938.80 26.55 2.91 912.25 943.90 915.00 BUY SELL
Astral Ltd 1576.10 44.50 2.91 1531.60 1588.70 1533.10 BUY SELL
Cello World Ltd 425.75 12.05 2.91 413.70 428.20 414.00 BUY SELL
Seshaasai Technologies Ltd 244.14 6.85 2.89 237.29 246.00 237.29 BUY SELL
Poonawalla Fincorp Ltd 451.70 12.70 2.89 439.00 465.00 441.00 BUY SELL
Igarashi Motors India Ltd 393.45 11.00 2.88 382.45 405.75 384.35 BUY SELL
Zen Technologies Ltd 1567.20 43.80 2.88 1523.40 1582.90 1546.50 BUY SELL
Avadh Sugar & Energy Ltd 524.40 14.65 2.87 509.75 530.00 508.00 BUY SELL
Indo Rama Synthetics (India) Ltd 39.07 1.09 2.87 37.98 39.35 37.95 BUY SELL
Kovai Medical Center & Hospital Ltd 5728.00 159.50 2.86 5568.50 5771.00 5611.00 BUY SELL
P S Raj Steels Ltd 324.00 9.00 2.86 315.00 324.50 312.00 BUY SELL
Jay Bharat Maruti Ltd 95.53 2.65 2.85 92.88 96.00 92.88 BUY SELL
Atul Ltd 7108.00 197.00 2.85 6911.00 7150.00 6920.50 BUY SELL
Alkem Laboratories Ltd 5557.00 154.00 2.85 5403.00 5635.50 5404.00 BUY SELL
Deepak Nitrite Ltd 1821.60 50.30 2.84 1771.30 1833.80 1767.00 BUY SELL
Winsol Engineers Ltd 144.95 4.00 2.84 140.95 145.00 138.60 BUY SELL
Thangamayil Jewellery Ltd 4083.20 112.50 2.83 3970.70 4111.30 3980.10 BUY SELL
Indian Hotels Co Ltd 666.15 18.35 2.83 647.80 669.00 651.00 BUY SELL
Sharda Motor Industries Ltd 904.05 24.80 2.82 879.25 907.50 879.50 BUY SELL
Xchanging Solutions Ltd 69.58 1.91 2.82 67.67 69.90 67.60 BUY SELL
Reliance Power Ltd 29.17 0.80 2.82 28.37 29.28 28.42 BUY SELL
Greaves Cotton Ltd 173.17 4.74 2.81 168.43 174.00 169.01 BUY SELL
Kuantum Papers Ltd 80.41 2.20 2.81 78.21 80.68 78.03 BUY SELL
Prakash Industries Ltd 152.76 4.17 2.81 148.59 154.00 149.21 BUY SELL
Mahindra & Mahindra Ltd 3300.80 90.00 2.80 3210.80 3315.70 3243.50 BUY SELL
Apcotex Industries Ltd 426.15 11.60 2.80 414.55 430.00 411.20 BUY SELL
UPL Ltd 660.00 17.95 2.80 642.05 663.10 642.30 BUY SELL
Kamdhenu Ltd 24.34 0.66 2.79 23.68 24.55 23.69 BUY SELL
Canara Bank 138.04 3.73 2.78 134.31 138.36 134.51 BUY SELL
Borosil Ltd 260.73 7.05 2.78 253.68 262.59 251.91 BUY SELL
AGI Greenpac Ltd 638.25 17.25 2.78 621.00 646.00 627.45 BUY SELL
SMS Pharmaceuticals Ltd 414.00 11.20 2.78 402.80 419.00 404.30 BUY SELL
Parth Electricals & Engineering Ltd 372.30 10.05 2.77 362.25 379.70 359.05 BUY SELL
Global Pet Industries Ltd 121.00 3.25 2.76 117.75 123.00 117.05 BUY SELL
Dreamfolks Services Ltd 81.79 2.20 2.76 79.59 82.39 79.65 BUY SELL
Bodal Chemicals Ltd 69.12 1.85 2.75 67.27 70.45 67.00 BUY SELL
Medplus Health Services Ltd 882.55 23.65 2.75 858.90 891.30 855.50 BUY SELL
Axis Bank Ltd 1294.20 34.50 2.74 1259.70 1301.00 1255.20 BUY SELL
Aarti Pharmalabs Ltd 788.45 21.00 2.74 767.45 791.05 768.00 BUY SELL
D-Link India Ltd 451.70 12.05 2.74 439.65 455.00 442.00 BUY SELL
Wonder Electricals Ltd 108.26 2.88 2.73 105.38 109.80 105.50 BUY SELL
La Opala RG Ltd 183.62 4.88 2.73 178.74 184.95 178.52 BUY SELL
3B Blackbio DX Ltd 1318.00 35.00 2.73 1283.00 1325.00 1269.00 BUY SELL
Bajaj Auto Ltd 10319.00 273.00 2.72 10046.00 10390.00 10141.00 BUY SELL
Marathon Nextgen Realty Ltd 505.95 13.40 2.72 492.55 509.95 479.20 BUY SELL
Juniper Hotels Ltd 213.16 5.64 2.72 207.52 213.90 207.10 BUY SELL
Bank of India 142.34 3.76 2.71 138.58 143.25 138.40 BUY SELL
Waaree Renewable Technologies Ltd 1043.70 27.40 2.70 1016.30 1052.90 1015.80 BUY SELL
Diligent Media Corporation Ltd 3.04 0.08 2.70 2.96 3.06 2.90 BUY SELL
Algoquant Fintech Ltd 58.82 1.54 2.69 57.28 59.90 56.79 BUY SELL
Supreme Petrochem Ltd 751.00 19.70 2.69 731.30 759.40 722.65 BUY SELL
Responsive Industries Ltd 160.60 4.20 2.69 156.40 164.00 154.00 BUY SELL
TVS Srichakra Ltd 3985.40 104.40 2.69 3881.00 4019.90 3869.00 BUY SELL
Utkarsh Small Finance Bank Ltd 15.35 0.40 2.68 14.95 15.39 15.07 BUY SELL
Ashoka Buildcon Ltd 138.02 3.60 2.68 134.42 138.50 134.12 BUY SELL
WPIL Ltd 426.50 11.15 2.68 415.35 431.30 412.00 BUY SELL
Cash UR Drive Marketing Limited 153.00 4.00 2.68 149.00 153.00 149.00 BUY SELL
Excel Industries Ltd 982.15 25.60 2.68 956.55 988.00 959.00 BUY SELL
SMVD Poly Pack Ltd 11.50 0.30 2.68 11.20 11.50 11.50 BUY SELL
Aditya Birla Lifestyle Brands Ltd 107.60 2.81 2.68 104.79 108.39 104.57 BUY SELL
Euro Pratik Sales Ltd 280.10 7.30 2.68 272.80 283.00 271.45 BUY SELL
Balkrishna Industries Ltd 2230.30 58.30 2.68 2172.00 2238.60 2188.00 BUY SELL
H.G. Infra Engineering Ltd 627.90 16.35 2.67 611.55 630.00 609.00 BUY SELL
HDB Financial Services Ltd 685.40 17.80 2.67 667.60 691.45 667.85 BUY SELL
Shubhlaxmi Jewel Art Ltd 23.05 0.60 2.67 22.45 23.05 23.05 BUY SELL
Alok Industries Ltd 14.31 0.37 2.65 13.94 14.50 13.86 BUY SELL
Black Box Ltd 720.45 18.50 2.64 701.95 730.00 705.00 BUY SELL
Mukta Arts Ltd 58.63 1.51 2.64 57.12 60.40 57.40 BUY SELL
V-Marc India Ltd 986.75 25.30 2.63 961.45 994.00 975.00 BUY SELL
Quadpro ITeS Ltd 1.95 0.05 2.63 1.90 1.95 1.95 BUY SELL
Bank of Baroda 270.30 6.90 2.62 263.40 271.40 262.80 BUY SELL
JSW Holdings Ltd 12976.00 331.00 2.62 12645.00 13079.00 12526.00 BUY SELL
Party Cruisers Ltd 93.90 2.40 2.62 91.50 93.90 92.00 BUY SELL
Brainbees Solutions Ltd 239.86 6.13 2.62 233.73 240.98 234.50 BUY SELL
Shivalik Rasayan Ltd 271.60 6.90 2.61 264.70 273.10 261.40 BUY SELL
KEI Industries Ltd 5148.60 130.40 2.60 5018.20 5225.00 5048.10 BUY SELL
Share India Securities Ltd 146.53 3.72 2.60 142.81 147.25 144.10 BUY SELL
Subex Ltd 10.28 0.26 2.59 10.02 10.35 10.04 BUY SELL
Jana Small Finance Bank Ltd 459.40 11.55 2.58 447.85 464.90 447.00 BUY SELL
Quadrant Future Tek Ltd 315.50 7.95 2.58 307.55 316.50 310.50 BUY SELL
Unichem Laboratories Ltd 387.15 9.75 2.58 377.40 393.00 377.40 BUY SELL
Munish Forge Ltd 75.80 1.90 2.57 73.90 75.95 73.95 BUY SELL
Radhika Jeweltech Ltd 66.19 1.66 2.57 64.53 67.67 63.41 BUY SELL
Paradeep Phosphates Ltd 126.41 3.17 2.57 123.24 126.89 122.00 BUY SELL
Committed Cargo Care Ltd 287.70 7.20 2.57 280.50 292.00 271.00 BUY SELL
K.P. Energy Ltd 408.15 10.20 2.56 397.95 410.00 387.00 BUY SELL
Quick Heal Technologies Ltd 167.72 4.17 2.55 163.55 172.00 163.52 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 177.92 4.42 2.55 173.50 178.50 174.36 BUY SELL
Apex Frozen Foods Ltd 468.85 11.60 2.54 457.25 473.00 454.00 BUY SELL
Inox Wind Ltd 107.11 2.64 2.53 104.47 107.84 104.41 BUY SELL
Muthoot Finance Ltd 3533.60 87.20 2.53 3446.40 3568.30 3456.30 BUY SELL
Phoenix Mills Ltd 1839.10 45.20 2.52 1793.90 1845.00 1782.70 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2423.30 59.60 2.52 2363.70 2450.00 2365.00 BUY SELL
Baazar Style Retail Ltd 413.55 10.15 2.52 403.40 418.00 404.95 BUY SELL
Indo Amines Ltd 121.24 2.97 2.51 118.27 123.35 118.60 BUY SELL
Sterling & Wilson Renewable Energy Ltd 215.79 5.29 2.51 210.50 216.90 211.00 BUY SELL
Jindal Poly Investment & Finance Company Ltd 1129.00 27.60 2.51 1101.40 1145.00 1100.00 BUY SELL
My Mudra Fincorp Ltd 79.90 1.95 2.50 77.95 80.60 79.00 BUY SELL
Delhivery Ltd 471.00 11.50 2.50 459.50 472.45 459.90 BUY SELL
Forcas Studio Ltd 102.50 2.50 2.50 100.00 102.50 100.40 BUY SELL
Apollo Tyres Ltd 412.65 10.05 2.50 402.60 418.60 403.70 BUY SELL
Birla Corporation Ltd 976.00 23.75 2.49 952.25 977.95 953.00 BUY SELL
D B Corp Ltd 225.64 5.47 2.48 220.17 226.90 219.04 BUY SELL
Gujarat State Petronet Ltd 296.40 7.15 2.47 289.25 298.60 287.45 BUY SELL
Tega Industries Ltd 1658.00 39.80 2.46 1618.20 1672.10 1601.60 BUY SELL
Park Medi World Ltd 245.73 5.91 2.46 239.82 246.50 240.00 BUY SELL
Oriental Hotels Ltd 106.22 2.55 2.46 103.67 110.26 102.84 BUY SELL
The Bombay Burmah Trading Corporation Ltd 1553.50 37.10 2.45 1516.40 1563.00 1520.00 BUY SELL
Welspun Corp Ltd 1284.70 30.70 2.45 1254.00 1291.00 1232.00 BUY SELL
HPL Electric & Power Ltd 373.75 8.90 2.44 364.85 374.80 363.00 BUY SELL
Multi Commodity Exchange of India Ltd 2973.20 70.70 2.44 2902.50 2989.40 2911.00 BUY SELL
DDev Plastiks Industries Ltd 251.90 5.95 2.42 245.95 253.30 245.05 BUY SELL
Hindustan Construction Company Ltd 24.15 0.57 2.42 23.58 24.34 23.64 BUY SELL
Chamunda Electrical Ltd 46.50 1.10 2.42 45.40 46.50 46.50 BUY SELL
Mayur Uniquoters Ltd 574.50 13.55 2.42 560.95 577.00 561.00 BUY SELL
Syncom Formulations (India) Ltd 14.38 0.34 2.42 14.04 14.50 14.10 BUY SELL
RPG Life Sciences Ltd 2378.10 55.90 2.41 2322.20 2396.00 2301.10 BUY SELL
Gujarat Gas Ltd 397.55 9.30 2.40 388.25 399.00 387.20 BUY SELL
Shalimar Paints Ltd 52.97 1.24 2.40 51.73 53.38 52.00 BUY SELL
The Anup Engineering Ltd 2121.80 49.60 2.39 2072.20 2137.40 2074.40 BUY SELL
Cochin Shipyard Ltd 1753.10 40.90 2.39 1712.20 1765.80 1721.90 BUY SELL
Polyplex Corporation Ltd 949.50 22.20 2.39 927.30 956.00 926.00 BUY SELL
Meghmani Organics Ltd 58.58 1.37 2.39 57.21 61.50 58.10 BUY SELL
S P Apparels Ltd 817.30 19.10 2.39 798.20 824.00 795.05 BUY SELL
Rockingdeals Circular Economy Ltd 208.00 4.85 2.39 203.15 208.00 208.00 BUY SELL
ADF Foods Ltd 268.80 6.25 2.38 262.55 273.00 261.05 BUY SELL
Punjab & Sind Bank 25.52 0.59 2.37 24.93 25.62 25.00 BUY SELL
Hindustan Foods Ltd 536.20 12.40 2.37 523.80 551.00 524.00 BUY SELL
GMR Power & Urban Infra Ltd 110.81 2.57 2.37 108.24 111.40 107.76 BUY SELL
Standard Engineering Technology Ltd 141.55 3.28 2.37 138.27 142.37 136.81 BUY SELL
ICICI Prudential Life Insurance Company Ltd 550.10 12.75 2.37 537.35 551.95 538.55 BUY SELL
TVS Motor Company Ltd 3617.90 83.50 2.36 3534.40 3625.00 3514.60 BUY SELL
APL Apollo Tubes Ltd 1914.70 44.10 2.36 1870.60 1921.00 1869.00 BUY SELL
Chemfab Alkalis Ltd 411.80 9.45 2.35 402.35 415.00 403.80 BUY SELL
Digicontent Ltd 32.20 0.74 2.35 31.46 32.50 30.81 BUY SELL
DU Digital Global Ltd 43.50 1.00 2.35 42.50 43.50 43.50 BUY SELL
GNA Axles Ltd 426.90 9.75 2.34 417.15 428.95 418.00 BUY SELL
TCC Concept Ltd 398.55 9.10 2.34 389.45 405.80 381.10 BUY SELL
Aditya Birla Capital Ltd 369.30 8.45 2.34 360.85 372.50 364.50 BUY SELL
Repro India Ltd 367.05 8.40 2.34 358.65 378.85 354.95 BUY SELL
Banco Products (India) Ltd 635.60 14.50 2.33 621.10 638.80 616.65 BUY SELL
Emkay Taps & Cutting Tools Ltd 103.00 2.35 2.33 100.65 104.65 100.65 BUY SELL
GMR Airports Ltd 99.23 2.26 2.33 96.97 99.75 95.95 BUY SELL
Aarti Drugs Ltd 400.45 9.10 2.33 391.35 402.45 390.50 BUY SELL
Galaxy Surfactants Ltd 1908.50 43.20 2.32 1865.30 1915.00 1850.80 BUY SELL
Zensar Technologies Ltd 525.00 11.90 2.32 513.10 529.30 517.80 BUY SELL
Dar Credit & Capital Ltd 41.90 0.95 2.32 40.95 41.90 41.90 BUY SELL
Kataria Industries Ltd 110.45 2.50 2.32 107.95 110.45 106.05 BUY SELL
Bajaj Finance Ltd 980.75 22.15 2.31 958.60 984.00 965.00 BUY SELL
Bajaj Finserv Ltd 1836.10 41.50 2.31 1794.60 1838.80 1798.10 BUY SELL
Sundaram Finance Ltd 4699.70 105.90 2.31 4593.80 4750.00 4602.50 BUY SELL
Devyani International Ltd 121.00 2.73 2.31 118.27 121.54 116.48 BUY SELL
Computer Age Management Services Ltd 815.85 18.45 2.31 797.40 821.50 792.45 BUY SELL
Solara Active Pharma Sciences Ltd 512.80 11.60 2.31 501.20 518.00 498.00 BUY SELL
AYM Syntex Ltd 235.41 5.31 2.31 230.10 241.83 225.40 BUY SELL
Vedant Fashions Ltd 440.55 9.95 2.31 430.60 442.55 428.15 BUY SELL
Vasa Denticity Ltd 430.95 9.75 2.31 421.20 438.95 423.15 BUY SELL
Felix Industries Ltd 220.00 4.95 2.30 215.05 220.00 215.00 BUY SELL
Iware Supplychain Services Ltd 391.90 8.80 2.30 383.10 395.00 370.05 BUY SELL
Cipla Ltd 1364.40 30.70 2.30 1333.70 1372.00 1333.10 BUY SELL
Rajapalayam Mills Ltd 843.95 18.95 2.30 825.00 849.55 816.05 BUY SELL
Abans Financial Services Ltd 205.68 4.60 2.29 201.08 209.50 201.05 BUY SELL
Ganesh Consumer Products Ltd 207.80 4.65 2.29 203.15 209.04 202.82 BUY SELL
Ashapura Minechem Ltd 660.15 14.80 2.29 645.35 663.00 638.65 BUY SELL
Gufic BioSciences Ltd 294.20 6.60 2.29 287.60 297.00 285.00 BUY SELL
PG Electroplast Ltd 544.50 12.15 2.28 532.35 547.65 530.55 BUY SELL
Chambal Fertilisers & Chemicals Ltd 452.65 10.10 2.28 442.55 453.70 442.15 BUY SELL
Innomet Advanced Materials Ltd 105.35 2.35 2.28 103.00 110.00 104.00 BUY SELL
Nazara Technologies Ltd 271.80 6.05 2.28 265.75 272.60 265.90 BUY SELL
JTEKT India Ltd 141.85 3.15 2.27 138.70 143.59 138.71 BUY SELL
Ingersoll-Rand (India) Ltd 4394.90 97.50 2.27 4297.40 4425.80 4256.50 BUY SELL
Pix Transmission Ltd 1537.80 34.10 2.27 1503.70 1545.80 1488.70 BUY SELL
Sterling Tools Ltd 256.29 5.67 2.26 250.62 260.00 251.12 BUY SELL
International Gemmological Institute (India) Ltd 362.00 8.00 2.26 354.00 364.50 351.10 BUY SELL
Vijaypd Ceutical Ltd 104.05 2.30 2.26 101.75 106.80 96.70 BUY SELL
ICICI Bank Ltd 1279.50 28.20 2.25 1251.30 1282.80 1252.10 BUY SELL
SEPC Ltd 8.17 0.18 2.25 7.99 8.20 7.99 BUY SELL
Allcargo Terminals Ltd 26.40 0.58 2.25 25.82 26.59 25.81 BUY SELL
Swiggy Ltd 279.85 6.15 2.25 273.70 280.50 273.30 BUY SELL
Olectra Greentech Ltd 1273.80 27.90 2.24 1245.90 1280.00 1252.40 BUY SELL
Om Infra Ltd 95.10 2.08 2.24 93.02 95.90 92.64 BUY SELL
Aditya Birla Money Ltd 146.47 3.21 2.24 143.26 147.40 143.69 BUY SELL
Central Depository Services (India) Ltd 1282.80 28.10 2.24 1254.70 1288.80 1256.10 BUY SELL
J B Chemicals & Pharmaceuticals Ltd 2141.50 46.90 2.24 2094.60 2171.00 2100.00 BUY SELL
The Ramco Cements Ltd 934.90 20.35 2.23 914.55 945.30 919.00 BUY SELL
Kalyan Jewellers India Ltd 415.65 9.05 2.23 406.60 417.00 408.55 BUY SELL
Natco Pharma Ltd 1150.10 25.10 2.23 1125.00 1169.80 1129.30 BUY SELL
Pine Labs Ltd 199.15 4.32 2.22 194.83 200.65 194.41 BUY SELL
Orient Paper & Industries Ltd 19.35 0.42 2.22 18.93 19.49 18.76 BUY SELL
Dilip Buildcon Ltd 479.95 10.40 2.21 469.55 484.95 470.70 BUY SELL
PNB Housing Finance Ltd 1065.10 23.00 2.21 1042.10 1070.50 1042.10 BUY SELL
Sundrop Brands Ltd 669.75 14.45 2.21 655.30 685.50 652.90 BUY SELL
Hathway Cable & Datacom Ltd 11.12 0.24 2.21 10.88 11.25 10.85 BUY SELL
Maruti Suzuki India Ltd 13722.00 296.00 2.20 13426.00 13762.00 13379.00 BUY SELL
Sandesh Ltd 1101.50 23.70 2.20 1077.80 1125.00 1065.00 BUY SELL
Physicswallah Ltd 108.20 2.33 2.20 105.87 108.50 106.40 BUY SELL
Jindal Worldwide Ltd 26.50 0.57 2.20 25.93 27.26 26.00 BUY SELL
Aurionpro Solutions Ltd 880.40 18.90 2.19 861.50 887.00 863.80 BUY SELL
Max Estates Ltd 413.75 8.85 2.19 404.90 416.35 394.90 BUY SELL
Vadilal Industries Ltd 4698.20 100.90 2.19 4597.30 4720.50 4600.00 BUY SELL
Emerald Tyre Manufacturers Ltd 88.85 1.90 2.19 86.95 88.85 81.25 BUY SELL
AvenuesAI Ltd 14.08 0.30 2.18 13.78 14.16 13.82 BUY SELL
T.V. Today Network Ltd 117.95 2.52 2.18 115.43 118.18 114.01 BUY SELL
Jai Balaji Industries Ltd 83.97 1.79 2.18 82.18 85.00 82.00 BUY SELL
Brigade Enterprises Ltd 808.95 17.15 2.17 791.80 816.00 795.00 BUY SELL
GIC Housing Finance Ltd 155.23 3.29 2.17 151.94 155.75 151.93 BUY SELL
NBCC (India) Ltd 94.94 2.02 2.17 92.92 96.60 93.62 BUY SELL
V I P Industries Ltd 301.45 6.40 2.17 295.05 307.80 293.50 BUY SELL
NELCO Ltd 704.95 15.00 2.17 689.95 715.95 692.00 BUY SELL
Bosch Ltd 36645.00 775.00 2.16 35870.00 36750.00 35795.00 BUY SELL
Shringar House of Mangalsutra Ltd 210.22 4.45 2.16 205.77 211.13 205.37 BUY SELL
Supreme Industries Ltd 3709.40 78.40 2.16 3631.00 3730.00 3632.70 BUY SELL
Jubilant Ingrevia Ltd 742.10 15.60 2.15 726.50 746.85 722.00 BUY SELL
Sathlokhar Synergys E&C Global Ltd 403.55 8.50 2.15 395.05 409.00 395.05 BUY SELL
Butterfly Gandhimathi Appliances Ltd 623.90 13.15 2.15 610.75 630.50 607.45 BUY SELL
Inox Green Energy Services Ltd 194.18 4.09 2.15 190.09 196.00 188.31 BUY SELL
Gland Pharma Ltd 1811.50 38.20 2.15 1773.30 1825.00 1781.80 BUY SELL
Karur Vysya Bank Ltd 305.20 6.40 2.14 298.80 309.05 298.15 BUY SELL
Alembic Ltd 93.08 1.95 2.14 91.13 93.31 91.50 BUY SELL
Indraprastha Medical Corporation Ltd 415.95 8.70 2.14 407.25 418.00 406.35 BUY SELL
Ashwini Container Movers Ltd 162.05 3.40 2.14 158.65 165.00 160.10 BUY SELL
Indian Bank 866.85 18.10 2.13 848.75 871.90 846.55 BUY SELL
PC Jeweller Ltd 9.61 0.20 2.13 9.41 9.65 9.43 BUY SELL
ABS Marine Services Ltd 235.40 4.90 2.13 230.50 237.00 228.00 BUY SELL
Sandhar Technologies Limited 509.35 10.55 2.12 498.80 514.65 497.10 BUY SELL
Punjab National Bank 110.18 2.29 2.12 107.89 111.74 107.89 BUY SELL
Dodla Dairy Ltd 1096.50 22.80 2.12 1073.70 1102.00 1071.80 BUY SELL
Alembic Pharmaceuticals Ltd 785.50 16.20 2.11 769.30 793.20 764.75 BUY SELL
Bharti Hexacom Ltd 1513.50 31.10 2.10 1482.40 1530.20 1485.10 BUY SELL
Redington Ltd 223.23 4.59 2.10 218.64 224.70 218.32 BUY SELL
Concord Enviro Systems Ltd 310.25 6.35 2.09 303.90 311.30 300.95 BUY SELL
Welspun Living Ltd 132.91 2.72 2.09 130.19 133.75 130.00 BUY SELL
Thaai Casting Ltd 95.50 1.95 2.08 93.55 96.00 95.50 BUY SELL
Balaji Amines Ltd 1492.40 30.40 2.08 1462.00 1517.00 1437.50 BUY SELL
SBI Life Insurance Company Ltd 1859.00 37.80 2.08 1821.20 1868.90 1825.90 BUY SELL
Gopal Snacks Ltd 321.00 6.55 2.08 314.45 327.30 312.10 BUY SELL
One 97 Communications Ltd 1110.60 22.60 2.08 1088.00 1121.10 1089.10 BUY SELL
Uniphos Enterprises Ltd 107.28 2.19 2.08 105.09 110.89 105.60 BUY SELL
Rossari Biotech Ltd 490.40 9.95 2.07 480.45 494.00 480.70 BUY SELL
Deepak Fertilisers & Petrochemicals Corp Ltd 1294.30 26.30 2.07 1268.00 1298.20 1259.00 BUY SELL
Lakshya Powertech Ltd 148.00 3.00 2.07 145.00 148.00 142.85 BUY SELL
DLF Ltd 609.60 12.30 2.06 597.30 611.80 594.45 BUY SELL
GOCL Corporation Ltd 332.60 6.70 2.06 325.90 335.00 325.00 BUY SELL
HDFC Life Insurance Company Ltd 606.35 12.25 2.06 594.10 612.60 594.55 BUY SELL
Mrs Bectors Food Specialities Ltd 203.79 4.11 2.06 199.68 204.65 198.15 BUY SELL
Tata Communications Ltd 1591.00 32.00 2.05 1559.00 1609.50 1557.10 BUY SELL
Greenchef Appliances Ltd 50.00 1.00 2.04 49.00 50.00 50.00 BUY SELL
Readymix Construction Machinery Ltd 89.90 1.80 2.04 88.10 93.00 88.10 BUY SELL
Mukka Proteins Ltd 24.50 0.49 2.04 24.01 24.92 24.06 BUY SELL
Rainbow Childrens Medicare Ltd 1283.40 25.60 2.04 1257.80 1295.00 1261.90 BUY SELL
TVS Supply Chain Solutions Ltd 116.35 2.33 2.04 114.02 117.00 113.61 BUY SELL
Ratnaveer Precision Engineering Ltd 182.68 3.66 2.04 179.02 190.00 179.20 BUY SELL
LMW Ltd 14881.00 298.00 2.04 14583.00 14980.00 14509.00 BUY SELL
JK Lakshmi Cement Ltd 663.60 13.20 2.03 650.40 664.85 650.15 BUY SELL
Mastek Ltd 1692.70 33.70 2.03 1659.00 1699.00 1630.10 BUY SELL
Bajaj Steel Industries Ltd 448.05 8.90 2.03 439.15 464.95 440.10 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1129.60 22.50 2.03 1107.10 1139.00 1091.00 BUY SELL
Aarti Industries Ltd 497.85 9.85 2.02 488.00 506.20 482.00 BUY SELL
Eveready Industries India Ltd 323.80 6.40 2.02 317.40 326.85 316.80 BUY SELL
NIBE Ltd 1044.90 20.70 2.02 1024.20 1073.90 1036.20 BUY SELL
RattanIndia Enterprises Ltd 36.81 0.73 2.02 36.08 36.98 35.62 BUY SELL
Arisinfra Solutions Ltd 136.56 2.70 2.02 133.86 137.50 132.75 BUY SELL
IDBI Bank Ltd 76.03 1.50 2.01 74.53 76.41 74.55 BUY SELL
Music Broadcast Ltd 6.10 0.12 2.01 5.98 6.15 6.00 BUY SELL
Bhagiradha Chemicals & Industries Ltd 264.00 5.20 2.01 258.80 270.00 258.00 BUY SELL
Steelcast Ltd 288.75 5.65 2.00 283.10 290.10 282.70 BUY SELL
Slone Infosystems Ltd 204.00 4.00 2.00 200.00 207.70 195.00 BUY SELL
Kody Technolab Ltd 751.50 14.70 2.00 736.80 751.50 751.50 BUY SELL
Orient Electric Ltd 183.70 3.60 2.00 180.10 184.39 179.55 BUY SELL
Pace Digitek Ltd 180.05 3.53 2.00 176.52 182.00 176.60 BUY SELL
Maxposure Ltd 38.25 0.75 2.00 37.50 39.50 38.00 BUY SELL
Haldyn Glass Ltd 109.51 2.15 2.00 107.36 113.42 107.00 BUY SELL
Bombay Metrics Supply Chain Ltd 40.85 0.80 2.00 40.05 41.00 39.05 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 132.08 2.58 1.99 129.50 132.70 129.71 BUY SELL
Zuari Agro Chemicals Ltd 246.20 4.80 1.99 241.40 247.20 242.50 BUY SELL
Krystal Integrated Services Ltd 616.65 12.05 1.99 604.60 622.05 605.05 BUY SELL
Menon Bearings Ltd 128.49 2.49 1.98 126.00 129.00 125.00 BUY SELL
L G Balakrishnan & Bros Ltd 1721.60 33.50 1.98 1688.10 1732.90 1672.20 BUY SELL
Sika Interplant Systems Ltd 1072.40 20.80 1.98 1051.60 1093.10 1043.40 BUY SELL
Subros Ltd 783.30 15.10 1.97 768.20 787.30 767.05 BUY SELL
SignatureGlobal India Ltd 886.60 17.05 1.96 869.55 904.00 870.10 BUY SELL
DCX Systems Ltd 207.27 3.98 1.96 203.29 212.82 203.25 BUY SELL
Sheetal Universal Ltd 260.00 5.00 1.96 255.00 260.00 255.00 BUY SELL
Supriya Lifescience Ltd 704.30 13.55 1.96 690.75 711.00 693.70 BUY SELL
Tata Steel Ltd 215.47 4.15 1.96 211.32 216.73 212.42 BUY SELL
Keystone Realtors Ltd 399.60 7.65 1.95 391.95 402.00 388.95 BUY SELL
Saregama India Ltd 350.95 6.70 1.95 344.25 352.00 343.05 BUY SELL
Torrent Pharmaceuticals Ltd 4358.30 83.20 1.95 4275.10 4436.80 4274.00 BUY SELL
Pearl Global Industries Ltd 1565.60 30.00 1.95 1535.60 1571.40 1528.20 BUY SELL
Transteel Seating Technologies Ltd 134.05 2.55 1.94 131.50 135.90 131.10 BUY SELL
Indraprastha Gas Ltd 169.46 3.22 1.94 166.24 170.19 166.20 BUY SELL
Bhageria Industries Ltd 168.35 3.19 1.93 165.16 168.90 164.81 BUY SELL
Andhra Paper Ltd 68.09 1.29 1.93 66.80 69.73 66.70 BUY SELL
Blue Dart Express Ltd 5647.00 106.00 1.91 5541.00 5663.00 5524.00 BUY SELL
Updater Services Ltd 158.31 2.97 1.91 155.34 159.87 155.00 BUY SELL
Vaibhav Global Ltd 225.68 4.18 1.89 221.50 228.41 220.36 BUY SELL
Harsha Engineers International Ltd 392.80 7.30 1.89 385.50 395.00 385.00 BUY SELL
Everest Kanto Cylinder Ltd 122.67 2.28 1.89 120.39 123.00 119.26 BUY SELL
Kirloskar Brothers Ltd 1744.90 32.40 1.89 1712.50 1759.00 1717.30 BUY SELL
Automotive Stampings & Assemblies Ltd 524.20 9.65 1.88 514.55 528.75 513.60 BUY SELL
Azad Engineering Ltd 2194.30 40.50 1.88 2153.80 2220.00 2150.80 BUY SELL
Transport Corporation of India Ltd 963.30 17.80 1.88 945.50 970.00 945.50 BUY SELL
P I Industries Ltd 3071.00 56.70 1.88 3014.30 3094.00 3021.10 BUY SELL
Astrazeneca Pharma India Ltd 8382.50 154.50 1.88 8228.00 8400.50 8205.50 BUY SELL
Salasar Techno Engineering Ltd 7.60 0.14 1.88 7.46 7.63 7.43 BUY SELL
SG Mart Ltd 542.65 9.95 1.87 532.70 548.00 525.95 BUY SELL
Ganga Bath Fittings Ltd 24.60 0.45 1.86 24.15 25.00 24.60 BUY SELL
ICICI Lombard General Insurance Company Ltd 1809.90 33.00 1.86 1776.90 1822.60 1775.20 BUY SELL
UCO Bank 26.97 0.49 1.85 26.48 27.10 26.64 BUY SELL
NLC India Ltd 322.30 5.85 1.85 316.45 324.05 316.05 BUY SELL
Finbud Financial Services Ltd 130.00 2.35 1.84 127.65 131.85 126.05 BUY SELL
Central Bank of India 36.73 0.66 1.83 36.07 36.79 36.33 BUY SELL
Fine Organic Industries Ltd 4658.80 83.70 1.83 4575.10 4674.00 4570.00 BUY SELL
Hinduja Global Solutions Ltd 420.45 7.55 1.83 412.90 423.20 407.20 BUY SELL
GE Power India Ltd 639.75 11.50 1.83 628.25 650.00 600.60 BUY SELL
5paisa Capital Ltd 339.40 6.10 1.83 333.30 344.00 333.50 BUY SELL
Sameera Agro and Infra Ltd 8.35 0.15 1.83 8.20 8.45 8.05 BUY SELL
Indian Metals & Ferro Alloys Ltd 1447.90 26.00 1.83 1421.90 1459.70 1406.10 BUY SELL
ANI Integrated Services Ltd 58.50 1.05 1.83 57.45 58.50 58.50 BUY SELL
Tata Chemicals Ltd 815.95 14.50 1.81 801.45 830.50 802.20 BUY SELL
Info Edge (India) Ltd 981.40 17.45 1.81 963.95 989.00 962.25 BUY SELL
Kaveri Seed Company Ltd 994.95 17.65 1.81 977.30 1009.00 977.00 BUY SELL
Pfizer Ltd 4783.20 85.20 1.81 4698.00 4797.00 4736.00 BUY SELL
Venus Pipes & Tubes Ltd 1399.40 24.90 1.81 1374.50 1445.50 1304.70 BUY SELL
KFin Technologies Ltd 912.50 16.10 1.80 896.40 914.50 891.50 BUY SELL
Cell Point (India) Ltd 17.00 0.30 1.80 16.70 17.00 17.00 BUY SELL
Sula Vineyards Ltd 173.67 3.05 1.79 170.62 175.61 171.11 BUY SELL
Orient Cement Ltd 142.95 2.52 1.79 140.43 143.83 140.50 BUY SELL
Falcon Technoprojects India Ltd 14.25 0.25 1.79 14.00 14.40 13.55 BUY SELL
Rulka Electricals Ltd 113.50 2.00 1.79 111.50 116.90 107.90 BUY SELL
India Tourism Development Corporation Ltd 592.10 10.40 1.79 581.70 608.95 582.00 BUY SELL
Mankind Pharma Ltd 2361.00 41.50 1.79 2319.50 2370.00 2292.30 BUY SELL
Sanofi Consumer Healthcare India Ltd 4663.80 82.20 1.79 4581.60 4680.00 4522.10 BUY SELL
Indian Emulsifiers Ltd 77.20 1.35 1.78 75.85 78.30 76.00 BUY SELL
Ramco Systems Ltd 411.45 7.20 1.78 404.25 415.00 398.50 BUY SELL
Graphite India Ltd 717.20 12.55 1.78 704.65 727.20 704.05 BUY SELL
Indian Overseas Bank 35.17 0.61 1.77 34.56 35.50 34.65 BUY SELL
Phantom Digital Effects Ltd 210.00 3.65 1.77 206.35 213.85 206.35 BUY SELL
Usha Financial Services Ltd 31.55 0.55 1.77 31.00 32.35 31.55 BUY SELL
Digitide Solutions Ltd 103.38 1.79 1.76 101.59 105.00 102.12 BUY SELL
Jyoti CNC Automation Ltd 772.70 13.40 1.76 759.30 779.70 760.95 BUY SELL
Hindustan Media Ventures Ltd 66.35 1.15 1.76 65.20 66.79 64.11 BUY SELL
Gujarat Fluorochemicals Ltd 3810.70 65.50 1.75 3745.20 3847.40 3718.60 BUY SELL
GMM Pfaudler Ltd 914.80 15.70 1.75 899.10 920.00 897.00 BUY SELL
Prakash Pipes Ltd 211.96 3.64 1.75 208.32 213.45 204.90 BUY SELL
Associated Alcohols & Breweries Ltd 893.60 15.30 1.74 878.30 898.00 878.00 BUY SELL
Sundaram Clayton Ltd 1475.80 25.30 1.74 1450.50 1485.00 1446.00 BUY SELL
L&T Technology Services Ltd 3804.80 65.00 1.74 3739.80 3825.80 3714.00 BUY SELL
Nucleus Software Exports Ltd 812.75 13.90 1.74 798.85 824.90 793.10 BUY SELL
GVK Power & Infrastructure Ltd 3.51 0.06 1.74 3.45 3.51 3.51 BUY SELL
PNB Gilts Ltd 72.45 1.24 1.74 71.21 73.50 71.21 BUY SELL
IIFL Capital Services Ltd 332.50 5.65 1.73 326.85 335.00 325.40 BUY SELL
Studds Accessories Ltd 490.30 8.35 1.73 481.95 493.00 482.10 BUY SELL
Swan Corp Ltd 349.60 5.95 1.73 343.65 352.40 341.45 BUY SELL
GHCL Textiles Ltd 92.56 1.57 1.73 90.99 93.91 89.25 BUY SELL
Jubilant Pharmova Ltd 956.50 16.20 1.72 940.30 964.40 937.00 BUY SELL
Indian Energy Exchange Ltd 129.80 2.18 1.71 127.62 129.98 128.34 BUY SELL
Kiri Industries Ltd 427.20 7.15 1.70 420.05 428.35 418.30 BUY SELL
Bharat Coking Coal Ltd 33.46 0.56 1.70 32.90 33.68 33.02 BUY SELL
Just Dial Ltd 539.45 9.00 1.70 530.45 542.40 531.10 BUY SELL
NCC Ltd 170.21 2.83 1.69 167.38 171.12 166.41 BUY SELL
Avenue Supermarts Ltd 4432.20 73.50 1.69 4358.70 4444.50 4342.10 BUY SELL
AU Small Finance Bank Ltd 1024.00 16.90 1.68 1007.10 1028.40 1002.00 BUY SELL
Avanti Feeds Ltd 1348.40 22.30 1.68 1326.10 1366.10 1336.30 BUY SELL
Rico Auto Industries Ltd 116.17 1.91 1.67 114.26 116.55 112.39 BUY SELL
Berger Paints India Ltd 478.45 7.85 1.67 470.60 480.00 470.30 BUY SELL
JSW Steel Ltd 1273.30 20.90 1.67 1252.40 1278.60 1253.00 BUY SELL
India Nippon Electricals Ltd 788.95 12.85 1.66 776.10 799.00 774.70 BUY SELL
Mahanagar Telephone Nigam Ltd 31.85 0.52 1.66 31.33 31.98 31.25 BUY SELL
Atul Auto Ltd 494.50 8.05 1.65 486.45 496.00 483.00 BUY SELL
Godrej Agrovet Ltd 580.40 9.40 1.65 571.00 583.50 573.30 BUY SELL
Gujarat Kidney & Super Speciality Ltd 123.69 2.01 1.65 121.68 127.40 122.41 BUY SELL
Trident Ltd 26.47 0.43 1.65 26.04 26.54 26.10 BUY SELL
Shriram Properties Ltd 92.10 1.49 1.64 90.61 92.57 90.30 BUY SELL
Ajax Engineering Ltd 542.15 8.75 1.64 533.40 545.00 529.10 BUY SELL
DOMS Industries Ltd 2363.60 37.80 1.63 2325.80 2383.90 2340.00 BUY SELL
EFC (I) Ltd 190.83 3.05 1.62 187.78 196.71 188.00 BUY SELL
Ventive Hospitality Ltd 635.70 10.15 1.62 625.55 643.95 621.90 BUY SELL
Adani Green Energy Ltd 1353.00 21.60 1.62 1331.40 1368.00 1318.20 BUY SELL
Man Infraconstruction Ltd 127.51 2.02 1.61 125.49 128.50 123.51 BUY SELL
Prestige Estates Projects Ltd 1455.20 23.00 1.61 1432.20 1458.90 1428.30 BUY SELL
Symphony Ltd 818.65 13.00 1.61 805.65 819.90 808.00 BUY SELL
Jio Financial Services Ltd 252.44 3.99 1.61 248.45 252.99 249.17 BUY SELL
Team Lease Services Ltd 1327.90 21.10 1.61 1306.80 1337.00 1309.00 BUY SELL
Sun Pharmaceutical Industries Ltd 1850.20 29.40 1.61 1820.80 1857.80 1818.40 BUY SELL
Tata Teleservices (Maharashtra) Ltd 43.46 0.69 1.61 42.77 43.60 42.86 BUY SELL
Cellecor Gadgets Ltd 37.95 0.60 1.61 37.35 38.20 37.50 BUY SELL
MRF Ltd 130335.00 2065.00 1.61 128270.00 130750.00 128720.00 BUY SELL
Ramky Infrastructure Ltd 509.50 8.00 1.60 501.50 513.00 495.05 BUY SELL
Renol Polychem Ltd 139.70 2.20 1.60 137.50 141.00 135.00 BUY SELL
Jammu and Kashmir Bank Ltd 136.89 2.14 1.59 134.75 138.64 129.60 BUY SELL
BEML Ltd 1897.90 29.70 1.59 1868.20 1909.90 1866.50 BUY SELL
CMS Info Systems Ltd 291.15 4.55 1.59 286.60 294.00 286.25 BUY SELL
Chaman Metallics Ltd 131.00 2.05 1.59 128.95 131.95 128.00 BUY SELL
Hexaware Technologies Ltd 459.35 7.15 1.58 452.20 465.00 452.30 BUY SELL
SRM Contractors Ltd 525.45 8.15 1.58 517.30 537.00 515.55 BUY SELL
Victory Electric Vehicles International Ltd 16.20 0.25 1.57 15.95 16.45 16.05 BUY SELL
Jayant Agro Organics Ltd 203.03 3.13 1.57 199.90 203.99 199.48 BUY SELL
PNC Infratech Ltd 219.25 3.38 1.57 215.87 223.59 216.99 BUY SELL
Ganesh Green Bharat Ltd 338.65 5.25 1.57 333.40 339.00 330.00 BUY SELL
SBFC Finance Ltd 94.99 1.47 1.57 93.52 95.40 93.68 BUY SELL
Rane Holdings Ltd 1177.30 18.20 1.57 1159.10 1204.00 1140.80 BUY SELL
Royal Orchid Hotels Ltd 346.00 5.35 1.57 340.65 348.15 338.35 BUY SELL
Central Mine Planning & Design Institute Ltd 200.92 3.10 1.57 197.82 201.90 192.07 BUY SELL
ESAF Small Finance Bank Ltd 27.28 0.42 1.56 26.86 27.45 26.82 BUY SELL
Gateway Distriparks Ltd 60.38 0.93 1.56 59.45 61.00 59.00 BUY SELL
Dishman Carbogen Amcis Ltd 189.04 2.90 1.56 186.14 193.30 184.66 BUY SELL
Hester Biosciences Ltd 1658.20 25.40 1.56 1632.80 1697.00 1622.60 BUY SELL
Kalpataru Projects International Ltd 1280.30 19.70 1.56 1260.60 1287.80 1237.60 BUY SELL
Tenneco Clean Air India Ltd 651.35 9.95 1.55 641.40 657.00 635.85 BUY SELL
Rail Vikas Nigam Ltd 305.10 4.65 1.55 300.45 306.20 299.30 BUY SELL
Ujjivan Small Finance Bank Ltd 62.70 0.95 1.54 61.75 63.85 61.48 BUY SELL
ACC Ltd 1414.00 21.40 1.54 1392.60 1425.90 1392.10 BUY SELL
Royal Arc Electrodes Ltd 165.00 2.50 1.54 162.50 165.00 165.00 BUY SELL
UFO Moviez India Ltd 71.81 1.09 1.54 70.72 71.99 70.62 BUY SELL
UTI Asset Management Company Ltd 967.45 14.70 1.54 952.75 970.00 950.10 BUY SELL
Max Healthcare Institute Ltd 1015.90 15.45 1.54 1000.45 1019.65 1006.00 BUY SELL
JK Paper Ltd 376.20 5.70 1.54 370.50 379.95 370.50 BUY SELL
Apollo Micro Systems Ltd 312.75 4.70 1.53 308.05 320.00 308.00 BUY SELL
Power Finance Corporation Ltd 463.90 7.00 1.53 456.90 464.85 454.60 BUY SELL
Siddhika Coatings Ltd 232.00 3.50 1.53 228.50 232.00 232.00 BUY SELL
Bharti Airtel Ltd 1833.70 27.60 1.53 1806.10 1841.50 1813.80 BUY SELL
Viaz Tyres Ltd 62.95 0.95 1.53 62.00 64.95 59.00 BUY SELL
Saurashtra Cement Ltd 60.84 0.91 1.52 59.93 61.78 59.60 BUY SELL
Kirloskar Pneumatic Company Ltd 1547.40 23.10 1.52 1524.30 1565.00 1510.00 BUY SELL
Surani Steel Tubes Ltd 134.00 2.00 1.52 132.00 134.60 133.90 BUY SELL
Westlife Foodworld Ltd 494.45 7.35 1.51 487.10 499.80 482.00 BUY SELL
Grasim Industries Ltd 2914.80 43.30 1.51 2871.50 2923.30 2872.30 BUY SELL
Chemplast Sanmar Ltd 230.22 3.40 1.50 226.82 238.58 227.53 BUY SELL
Puravankara Ltd 221.98 3.28 1.50 218.70 224.95 217.54 BUY SELL
Aatmaj Healthcare Ltd 20.30 0.30 1.50 20.00 21.00 19.75 BUY SELL
RHI Magnesita India Ltd 409.10 6.05 1.50 403.05 411.80 401.50 BUY SELL
I G Petrochemicals Ltd 445.90 6.55 1.49 439.35 449.00 438.00 BUY SELL
C2C Advanced Systems Ltd 459.40 6.75 1.49 452.65 463.00 446.70 BUY SELL
AWFIS Space Solutions Ltd 364.40 5.35 1.49 359.05 367.00 356.20 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 96.04 1.41 1.49 94.63 97.59 94.86 BUY SELL
Simplex Infrastructures Ltd 235.80 3.43 1.48 232.37 237.99 227.28 BUY SELL
Swaraj Engines Ltd 3979.60 58.10 1.48 3921.50 3989.80 3947.80 BUY SELL
Raj Television Network Ltd 24.06 0.35 1.48 23.71 24.28 23.55 BUY SELL
Samhi Hotels Ltd 160.20 2.33 1.48 157.87 161.98 158.00 BUY SELL
Influx Healthtech Ltd 280.35 4.10 1.48 276.25 285.00 280.00 BUY SELL
Nandan Denim Ltd 2.74 0.04 1.48 2.70 2.77 2.69 BUY SELL
Tata Elxsi Ltd 4281.30 61.90 1.47 4219.40 4318.00 4240.20 BUY SELL
New India Assurance Company Ltd 164.03 2.38 1.47 161.65 166.32 161.40 BUY SELL
Ipca Laboratories Ltd 1564.40 22.60 1.47 1541.80 1581.00 1542.00 BUY SELL
Dollex Agrotech Ltd 31.05 0.45 1.47 30.60 31.05 30.55 BUY SELL
Fino Payments Bank Ltd 132.27 1.90 1.46 130.37 133.40 130.00 BUY SELL
TVS Electronics Ltd 489.60 7.05 1.46 482.55 495.00 477.00 BUY SELL
Shemaroo Entertainment Ltd 103.87 1.49 1.46 102.38 104.90 100.50 BUY SELL
Summit Securities Ltd 1603.20 23.10 1.46 1580.10 1623.90 1576.10 BUY SELL
Platinum Industries Ltd 238.28 3.40 1.45 234.88 241.25 234.90 BUY SELL
Zee Media Corporation Ltd 8.39 0.12 1.45 8.27 8.50 8.17 BUY SELL
Jagsonpal Pharmaceuticals Ltd 210.05 3.00 1.45 207.05 211.68 206.00 BUY SELL
ATC Energies System Ltd 31.80 0.45 1.44 31.35 32.70 31.80 BUY SELL
Paramatrix Technologies Ltd 67.50 0.95 1.43 66.55 67.50 67.50 BUY SELL
Unicommerce eSolutions Ltd 92.68 1.31 1.43 91.37 93.37 89.92 BUY SELL
Havells India Ltd 1257.30 17.70 1.43 1239.60 1259.80 1241.20 BUY SELL
Network 18 Media & Investments Ltd 34.76 0.49 1.43 34.27 35.11 34.15 BUY SELL
Balmer Lawrie Investment Ltd 74.47 1.05 1.43 73.42 74.79 74.00 BUY SELL
Technocraft Industries (India) Ltd 2537.90 35.70 1.43 2502.20 2548.00 2495.40 BUY SELL
Nidan Laboratories & Healthcare Ltd 14.25 0.20 1.42 14.05 14.60 14.25 BUY SELL
Kotak Mahindra Bank Ltd 376.60 5.25 1.41 371.35 380.00 365.65 BUY SELL
Control Print Ltd 659.65 9.15 1.41 650.50 670.00 645.60 BUY SELL
Pilani Investment & Industries Corporation Ltd 4799.80 66.80 1.41 4733.00 4828.00 4735.00 BUY SELL
HMA Agro Industries Ltd 24.54 0.34 1.41 24.20 24.69 24.14 BUY SELL
MOIL Ltd 313.40 4.35 1.41 309.05 314.40 307.20 BUY SELL
Trom Industries Ltd 72.00 1.00 1.41 71.00 72.00 72.00 BUY SELL
V.L.Infraprojects Ltd 32.50 0.45 1.40 32.05 32.50 32.50 BUY SELL
Next Mediaworks Ltd 4.34 0.06 1.40 4.28 4.43 4.22 BUY SELL
Graphisads Ltd 36.50 0.50 1.39 36.00 36.50 35.30 BUY SELL
MSTC Ltd 446.05 6.10 1.39 439.95 449.00 438.50 BUY SELL
Indus Towers Ltd 408.30 5.60 1.39 402.70 412.90 404.45 BUY SELL
Carborundum Universal Ltd 987.80 13.45 1.38 974.35 992.00 970.85 BUY SELL
Pelatro Ltd 294.00 4.00 1.38 290.00 310.90 290.00 BUY SELL
Smartworks Coworking Spaces Ltd 461.30 6.30 1.38 455.00 464.05 453.75 BUY SELL
Heranba Industries Ltd 220.41 3.01 1.38 217.40 223.18 217.40 BUY SELL
City Union Bank Ltd 273.00 3.70 1.37 269.30 282.50 268.35 BUY SELL
Bajaj Holdings & Investment Ltd 10612.00 143.00 1.37 10469.00 10799.00 10514.00 BUY SELL
Remus Pharmaceuticals Ltd 715.40 9.65 1.37 705.75 721.95 700.45 BUY SELL
Wim Plast Ltd 380.35 5.15 1.37 375.20 381.90 373.00 BUY SELL
Waaree Energies Ltd 3225.10 43.40 1.36 3181.70 3247.70 3186.10 BUY SELL
Leela Palaces Hotels & Resorts Ltd 425.50 5.70 1.36 419.80 429.40 415.00 BUY SELL
Liberty Shoes Ltd 250.25 3.35 1.36 246.90 254.00 247.20 BUY SELL
Sukhjit Starch & Chemicals Ltd 183.63 2.46 1.36 181.17 187.99 179.50 BUY SELL
Uflex Ltd 439.90 5.90 1.36 434.00 444.00 434.50 BUY SELL
Novartis India Ltd 1050.70 14.10 1.36 1036.60 1054.20 1036.60 BUY SELL
IKIO Technologies Ltd 175.79 2.35 1.35 173.44 177.51 166.00 BUY SELL
Allcargo Logistics Ltd 9.73 0.13 1.35 9.60 9.80 9.55 BUY SELL
Adani Ports & Special Economic Zone Ltd 1748.30 23.30 1.35 1725.00 1762.40 1718.60 BUY SELL
Fermenta Biotech Ltd 301.25 4.00 1.35 297.25 304.35 299.10 BUY SELL
Stove Kraft Ltd 558.10 7.40 1.34 550.70 560.90 548.70 BUY SELL
GFL Ltd 48.38 0.64 1.34 47.74 49.49 46.80 BUY SELL
Regaal Resources Ltd 85.32 1.13 1.34 84.19 86.19 84.42 BUY SELL
Electrotherm (India) Ltd 801.25 10.60 1.34 790.65 815.95 787.40 BUY SELL
Paras Defence and Space Technologies Ltd 805.10 10.55 1.33 794.55 816.00 797.10 BUY SELL
Capital India Finance Ltd 28.97 0.38 1.33 28.59 29.38 28.40 BUY SELL
Shalby Ltd 166.24 2.18 1.33 164.06 166.96 162.72 BUY SELL
Crayons Advertising Ltd 34.40 0.45 1.33 33.95 34.40 32.60 BUY SELL
Tamil Nadu Petro Products Ltd 88.49 1.16 1.33 87.33 88.96 86.84 BUY SELL
Affle 3i Ltd 1434.30 18.70 1.32 1415.60 1449.90 1414.90 BUY SELL
AGI Infra Ltd 372.60 4.85 1.32 367.75 379.70 362.30 BUY SELL
Rajesh Exports Ltd 120.74 1.57 1.32 119.17 121.74 119.00 BUY SELL
Skipper Ltd 490.30 6.40 1.32 483.90 493.50 476.60 BUY SELL
Dynamatic Technologies Ltd 12383.00 161.00 1.32 12222.00 12425.00 11658.00 BUY SELL
Nalwa Sons Investments Ltd 5860.50 76.50 1.32 5784.00 5920.00 5750.00 BUY SELL
Dr Agarwals Eye Hospital Ltd 5101.80 66.70 1.32 5035.10 5150.00 5000.00 BUY SELL

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere