loader2
Login Open ICICI 3-in-1 Account
  • Text Size
  • Text to Speech
  • Color Contrast
  • Pause Animations

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91

NSE - Nifty Top Gainers

Check out the stocks that have gained the most on the National Stock Exchange (NSE) today. Here you will find the latest information on the stocks that have seen the biggest gains in the market on any given day. Have a look at a list of the top 10 NSE gainers today:

Company Name LTP () CHG () Gain (%) Prev. Close () High () Low () Actions
Lancer Containers Lines Ltd 149.70 99.80 200.00 49.90 151.95 147.60 BUY SELL
Kalyan Jewellers India Ltd 476.15 102.00 27.26 374.15 483.40 446.00 BUY SELL
OBSC Perfection Ltd 665.55 124.25 22.95 541.30 673.85 601.00 BUY SELL
KCK Industries Ltd 15.45 2.65 20.70 12.80 15.45 14.60 BUY SELL
Ion Exchange (India) Ltd 468.30 71.30 17.96 397.00 479.40 404.90 BUY SELL
Greaves Cotton Ltd 263.60 39.03 17.38 224.57 267.00 236.10 BUY SELL
Yasons Chemex Care Ltd 10.85 1.60 17.30 9.25 10.90 10.10 BUY SELL
Karnika Industries Ltd 119.75 17.40 17.00 102.35 121.70 108.65 BUY SELL
Godrej Industries Ltd 1417.70 201.30 16.55 1216.40 1443.00 1210.40 BUY SELL
RPG Life Sciences Ltd 2856.90 404.60 16.50 2452.30 2889.00 2613.10 BUY SELL
C.E. Info Systems Ltd 1083.35 151.90 16.31 931.45 1116.70 1065.00 BUY SELL
IKIO Technologies Ltd 210.75 29.31 16.15 181.44 229.00 201.43 BUY SELL
Jammu and Kashmir Bank Ltd 192.65 26.69 16.08 165.96 201.75 169.08 BUY SELL
India Nippon Electricals Ltd 1168.50 161.10 15.99 1007.40 1184.00 1125.10 BUY SELL
Master Trust Ltd 93.21 12.70 15.77 80.51 102.98 90.00 BUY SELL
Ellenbarrie Industrial Gases Ltd 294.25 39.95 15.71 254.30 294.25 267.60 BUY SELL
Marco Cables & Conductors Ltd 33.60 4.40 15.07 29.20 33.60 31.60 BUY SELL
Knack Packaging Ltd 209.58 26.60 14.54 182.98 220.72 197.00 BUY SELL
Concord Enviro Systems Ltd 352.60 44.30 14.37 308.30 368.85 317.55 BUY SELL
Brigade Enterprises Ltd 574.60 71.85 14.29 502.75 578.00 529.60 BUY SELL
Optivalue Tek Consulting Ltd 87.85 10.85 14.09 77.00 91.50 78.65 BUY SELL
Muthoot Microfin Ltd 235.26 28.87 13.99 206.39 245.00 220.50 BUY SELL
Stallion India Fluorochemicals Ltd 204.88 25.06 13.94 179.82 212.60 184.50 BUY SELL
Forcas Studio Ltd 146.50 17.70 13.74 128.80 148.95 140.10 BUY SELL
Fermenta Biotech Ltd 411.80 48.50 13.35 363.30 415.00 397.05 BUY SELL
Tribhovandas Bhimji Zaveri Ltd 228.34 26.64 13.21 201.70 240.90 223.35 BUY SELL
Walchandnagar Industries Ltd 261.00 29.80 12.89 231.20 264.95 250.55 BUY SELL
Kody Technolab Ltd 1216.75 138.85 12.88 1077.90 1237.70 1155.10 BUY SELL
Suven Life Sciences Ltd 357.85 40.75 12.85 317.10 370.80 339.20 BUY SELL
Clear Secured Services Ltd 105.50 11.95 12.77 93.55 108.00 102.00 BUY SELL
Indian Bank 870.70 98.30 12.73 772.40 874.90 794.75 BUY SELL
Zensar Technologies Ltd 508.25 57.15 12.67 451.10 515.80 453.20 BUY SELL
Marsons Ltd 118.86 13.22 12.51 105.64 125.81 116.83 BUY SELL
Freshara Agro Exports Ltd 313.20 34.80 12.50 278.40 317.00 292.05 BUY SELL
John Cockerill India Ltd 9548.50 1055.00 12.42 8493.50 9858.50 9449.00 BUY SELL
Tatva Chintan Pharma Chem Ltd 1326.50 144.50 12.23 1182.00 1338.00 1240.00 BUY SELL
Happiest Minds Technologies Ltd 386.30 41.95 12.18 344.35 394.00 370.05 BUY SELL
TCI Express Ltd 559.75 60.75 12.17 499.00 579.30 543.20 BUY SELL
BF Investment Ltd 487.25 52.60 12.10 434.65 511.00 448.00 BUY SELL
One Mobikwik Systems Ltd 221.45 23.28 11.75 198.17 224.99 201.00 BUY SELL
EMS Ltd 458.15 48.10 11.73 410.05 461.20 420.00 BUY SELL
Unichem Laboratories Ltd 638.75 66.05 11.53 572.70 672.50 630.55 BUY SELL
AvenuesAI Ltd 18.10 1.87 11.52 16.23 18.58 17.32 BUY SELL
Megatherm Induction Ltd 234.40 24.15 11.49 210.25 234.90 223.70 BUY SELL
Taurian MPS Ltd 368.85 37.95 11.47 330.90 372.00 356.00 BUY SELL
Aimtron Electronics Ltd 1389.90 141.35 11.32 1248.55 1398.75 1340.00 BUY SELL
Azad Engineering Ltd 2479.50 250.10 11.22 2229.40 2520.00 2405.00 BUY SELL
Newgen Software Technologies Ltd 517.20 51.55 11.07 465.65 542.90 477.05 BUY SELL
JITF Infra Logistics Ltd 325.10 32.40 11.07 292.70 325.10 311.30 BUY SELL
D.P. Abhushan Ltd 1193.70 117.65 10.93 1076.05 1220.00 1163.20 BUY SELL
Blue Jet Healthcare Ltd 624.05 61.35 10.90 562.70 630.00 596.00 BUY SELL
Cell Point (India) Ltd 15.80 1.55 10.88 14.25 15.85 15.80 BUY SELL
Lloyds Engineering Works Ltd 90.60 8.87 10.85 81.73 90.90 85.12 BUY SELL
Radhika Jeweltech Ltd 62.35 6.08 10.81 56.27 64.32 62.00 BUY SELL
Vikram Solar Ltd 203.35 19.66 10.70 183.69 204.00 195.09 BUY SELL
Confidence Petroleum India Ltd 76.45 7.16 10.33 69.29 77.20 71.82 BUY SELL
SignatureGlobal India Ltd 848.85 79.30 10.30 769.55 858.00 800.50 BUY SELL
Subex Ltd 13.23 1.23 10.25 12.00 13.23 12.77 BUY SELL
Fujiyama Power Systems Ltd 382.70 35.55 10.24 347.15 382.70 366.40 BUY SELL
Quality Power Electrical Equipments Ltd 1212.30 112.60 10.24 1099.70 1212.30 1171.00 BUY SELL
Master Components Ltd 399.35 37.10 10.24 362.25 399.35 398.95 BUY SELL
Jindal Poly Films Ltd 718.30 66.75 10.24 651.55 718.30 694.45 BUY SELL
Positron Energy Ltd 185.30 17.20 10.23 168.10 185.30 175.00 BUY SELL
Iware Supplychain Services Ltd 422.75 39.25 10.23 383.50 422.75 422.75 BUY SELL
Ruby Mills Ltd 383.75 35.60 10.23 348.15 383.80 372.90 BUY SELL
Prime Cable Industries Limited 156.95 14.55 10.22 142.40 156.95 142.05 BUY SELL
Trident Techlabs Ltd 146.15 13.55 10.22 132.60 146.15 146.15 BUY SELL
Peninsula Land Ltd 18.34 1.70 10.22 16.64 18.34 17.97 BUY SELL
Sungarner Energies Ltd 218.10 20.20 10.21 197.90 218.10 210.00 BUY SELL
Savita Oil Technologies Ltd 607.45 56.25 10.21 551.20 620.45 577.00 BUY SELL
Akanksha Power & Infrastructure Ltd 98.35 9.10 10.20 89.25 98.35 98.20 BUY SELL
Signoria Creation Ltd 142.65 13.20 10.20 129.45 142.65 142.65 BUY SELL
Konstelec Engineers Ltd 55.95 5.15 10.14 50.80 55.95 55.95 BUY SELL
Thinking Hats Entertainment Solutions Ltd 15.75 1.45 10.14 14.30 15.75 15.75 BUY SELL
Shreeji Shipping Global Ltd 551.75 50.65 10.11 501.10 553.70 526.80 BUY SELL
VL E-Governance & IT Solutions Ltd 11.14 1.02 10.08 10.12 11.14 10.95 BUY SELL
Nitta Gelatin India Ltd 2031.40 185.70 10.06 1845.70 2087.20 1935.40 BUY SELL
Abhishek Integrations Ltd 37.30 3.40 10.03 33.90 37.30 37.30 BUY SELL
Sonu Infratech Ltd 45.55 4.15 10.02 41.40 45.55 43.35 BUY SELL
Blue Water Logistics Ltd 369.90 33.70 10.02 336.20 370.00 355.00 BUY SELL
Envirotech Systems Ltd 81.00 7.35 9.98 73.65 84.90 80.00 BUY SELL
Sumitomo Chemical India Ltd 513.70 46.60 9.98 467.10 516.00 477.20 BUY SELL
Wanbury Ltd 297.85 27.00 9.97 270.85 303.10 277.00 BUY SELL
Kothari Industrial Corporation Ltd 183.22 16.59 9.96 166.63 196.95 165.00 BUY SELL
Balaji Amines Ltd 2414.90 218.20 9.93 2196.70 2420.00 2305.10 BUY SELL
Teerth Gopicon Ltd 20.55 1.85 9.89 18.70 20.55 20.00 BUY SELL
Uniparts India Ltd 704.95 63.15 9.84 641.80 710.85 667.05 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 162.49 14.55 9.84 147.94 163.25 150.25 BUY SELL
Prime Focus Ltd 256.69 22.90 9.80 233.79 256.69 256.00 BUY SELL
eClerx Services Ltd 1621.70 144.40 9.77 1477.30 1629.00 1560.00 BUY SELL
Northern Arc Capital Ltd 325.30 28.95 9.77 296.35 328.00 309.00 BUY SELL
IFB Industries Ltd 1380.50 122.80 9.76 1257.70 1395.00 1284.80 BUY SELL
MOS Utility Ltd 15.30 1.35 9.68 13.95 15.30 15.05 BUY SELL
Lloyds Luxuries Ltd 74.75 6.60 9.68 68.15 74.75 68.00 BUY SELL
One 97 Communications Ltd 1341.80 118.40 9.68 1223.40 1359.00 1268.90 BUY SELL
Lloyds Enterprises Ltd 78.18 6.85 9.60 71.33 78.50 74.68 BUY SELL
Indian Hume Pipe Company Ltd 367.05 32.05 9.57 335.00 368.70 351.10 BUY SELL
Apex Ecotech Ltd 254.20 22.20 9.57 232.00 254.20 248.00 BUY SELL
JNK India Ltd 509.35 44.45 9.56 464.90 530.00 505.05 BUY SELL
Firstsource Solutions Ltd 259.71 22.52 9.49 237.19 261.32 246.05 BUY SELL
Gaudium IVF and Women Health Ltd 124.27 10.76 9.48 113.51 125.13 117.55 BUY SELL
Lodha Developers Ltd 1220.75 105.65 9.47 1115.10 1225.20 1139.15 BUY SELL
Ujjivan Small Finance Bank Ltd 65.27 5.64 9.46 59.63 65.84 63.25 BUY SELL
Standard Engineering Technology Ltd 290.70 25.10 9.45 265.60 290.70 273.80 BUY SELL
Kirloskar Oil Engines Ltd 2491.90 214.90 9.44 2277.00 2503.00 2435.00 BUY SELL
Greenleaf Envirotech Ltd 112.00 9.60 9.38 102.40 112.80 102.15 BUY SELL
Sudarshan Chemical Industries Ltd 999.25 84.80 9.27 914.45 1009.00 936.40 BUY SELL
Identical Brains Studios Ltd 17.10 1.45 9.27 15.65 17.10 17.10 BUY SELL
Hexagon Nutrition Ltd 71.75 6.06 9.23 65.69 77.75 69.16 BUY SELL
Procter & Gamble Health Ltd 6839.00 576.50 9.21 6262.50 6941.00 6585.50 BUY SELL
Central Depository Services (India) Ltd 1431.90 120.50 9.19 1311.40 1443.00 1352.70 BUY SELL
Bajaj Consumer Care Ltd 670.25 56.35 9.18 613.90 679.85 640.50 BUY SELL
Senco Gold Ltd 362.15 30.40 9.16 331.75 369.00 349.40 BUY SELL
United Foodbrands Ltd 755.80 63.40 9.16 692.40 763.35 730.00 BUY SELL
Apollo Pipes Ltd 511.10 42.90 9.16 468.20 524.00 486.60 BUY SELL
SMC Global Securities Ltd 75.08 6.28 9.13 68.80 76.00 70.81 BUY SELL
Timex Group India Ltd 569.60 47.40 9.08 522.20 576.80 550.00 BUY SELL
Slone Infosystems Ltd 127.00 10.55 9.06 116.45 127.90 117.10 BUY SELL
ESAF Small Finance Bank Ltd 35.73 2.95 9.00 32.78 36.50 34.23 BUY SELL
Jaykay Enterprises Ltd 185.19 15.18 8.93 170.01 188.90 181.01 BUY SELL
Ideal Technoplast Industries Ltd 185.00 14.85 8.73 170.15 185.00 150.50 BUY SELL
Enviro Infra Engineers Ltd 244.49 19.48 8.66 225.01 245.78 228.40 BUY SELL
NIBE Ltd 1608.00 127.50 8.61 1480.50 1647.60 1581.00 BUY SELL
Choice International Ltd 835.00 65.90 8.57 769.10 846.00 819.45 BUY SELL
Carraro India Ltd 569.20 44.70 8.52 524.50 575.00 559.00 BUY SELL
Deem Roll-Tech Ltd 54.95 4.30 8.49 50.65 55.25 54.95 BUY SELL
Happy Square Outsourcing Services Ltd 42.35 3.30 8.45 39.05 42.35 40.35 BUY SELL
KSH International Ltd 849.35 66.00 8.43 783.35 860.50 836.20 BUY SELL
Akums Drugs & Pharmaceuticals Ltd 701.95 54.60 8.43 647.35 707.40 657.55 BUY SELL
Biopol Chemicals Ltd 92.20 7.15 8.41 85.05 93.00 89.95 BUY SELL
Avalon Technologies Ltd 1768.10 136.90 8.39 1631.20 1775.00 1714.10 BUY SELL
Beacon Trusteeship Ltd 97.65 7.55 8.38 90.10 97.65 91.10 BUY SELL
GSM Foils Ltd 261.45 20.10 8.33 241.35 264.90 257.00 BUY SELL
EPack Prefab Technologies Ltd 265.51 20.29 8.27 245.22 271.00 260.70 BUY SELL
Rachana Infrastructure Ltd 40.10 3.05 8.23 37.05 41.45 39.30 BUY SELL
DLF Ltd 685.75 51.75 8.16 634.00 692.00 654.55 BUY SELL
Siddhika Coatings Ltd 223.00 16.75 8.12 206.25 223.95 223.00 BUY SELL
Denta Water & Infra Solutions Ltd 353.05 26.30 8.05 326.75 357.30 329.70 BUY SELL
Jayant Agro Organics Ltd 222.42 16.49 8.01 205.93 227.48 207.13 BUY SELL
Deccan Gold Mines Ltd 205.30 15.21 8.00 190.09 212.90 202.11 BUY SELL
Aditya Birla Money Ltd 149.90 11.07 7.97 138.83 153.26 143.51 BUY SELL
Kopran Ltd 196.82 14.42 7.91 182.40 198.00 186.80 BUY SELL
Shera Energy Ltd 157.00 11.45 7.87 145.55 158.00 153.00 BUY SELL
Knowledge Marine & Engineering Works Ltd 2412.70 175.80 7.86 2236.90 2440.00 2275.00 BUY SELL
Ramdevbaba Solvent Ltd 80.35 5.85 7.85 74.50 81.90 74.25 BUY SELL
D.K. Enterprises Global Ltd 67.95 4.90 7.77 63.05 67.95 67.95 BUY SELL
Godrej Properties Ltd 2133.00 153.50 7.75 1979.50 2138.00 2022.00 BUY SELL
Cupid Ltd 212.24 15.26 7.75 196.98 222.00 206.11 BUY SELL
Borosil Renewables Ltd 640.55 45.95 7.73 594.60 669.90 637.10 BUY SELL
Goodluck India Ltd 1565.90 112.30 7.73 1453.60 1575.00 1543.50 BUY SELL
RHI Magnesita India Ltd 420.35 30.00 7.69 390.35 425.30 403.90 BUY SELL
Motilal Oswal Financial Services Ltd 979.35 69.75 7.67 909.60 982.95 950.05 BUY SELL
Amir Chand Jagdish Kumar (Exports) Ltd 177.11 12.61 7.67 164.50 181.27 174.45 BUY SELL
Vaibhav Global Ltd 261.36 18.59 7.66 242.77 266.40 251.12 BUY SELL
Ajmera Realty & Infra India Ltd 134.67 9.57 7.65 125.10 135.86 129.88 BUY SELL
Rulka Electricals Ltd 101.00 7.15 7.62 93.85 103.90 101.00 BUY SELL
Jash Engineering Ltd 532.75 37.50 7.57 495.25 542.00 513.20 BUY SELL
Paushak Ltd 565.90 39.70 7.54 526.20 594.40 549.05 BUY SELL
Anant Raj Ltd 585.85 41.10 7.54 544.75 589.05 569.70 BUY SELL
Mohini Health & Hygiene Ltd 33.00 2.30 7.49 30.70 33.00 33.00 BUY SELL
Jana Small Finance Bank Ltd 474.10 32.90 7.46 441.20 479.75 459.45 BUY SELL
Srinibas Pradhan Constructions Ltd 139.70 9.70 7.46 130.00 139.70 135.00 BUY SELL
Tinna Rubber & Infrastructure Ltd 971.35 67.15 7.43 904.20 989.40 960.10 BUY SELL
Shivalik Bimetal Controls Ltd 747.05 51.25 7.37 695.80 750.00 724.25 BUY SELL
Kalyani Steels Ltd 959.20 65.80 7.37 893.40 970.00 933.50 BUY SELL
Stylam Industries Ltd 3284.80 224.60 7.34 3060.20 3315.80 3159.60 BUY SELL
Exicom Tele-Systems Ltd 170.04 11.61 7.33 158.43 171.00 160.40 BUY SELL
Gravita India Ltd 1854.60 126.70 7.33 1727.90 1865.00 1820.00 BUY SELL
Navkar Corporation Ltd 109.20 7.40 7.27 101.80 109.76 104.41 BUY SELL
Ivalue Infosolutions Ltd 305.95 20.70 7.26 285.25 307.80 290.50 BUY SELL
Bank of India 144.90 9.78 7.24 135.12 146.90 139.50 BUY SELL
Shemaroo Entertainment Ltd 128.76 8.69 7.24 120.07 128.82 121.00 BUY SELL
Filatex India Ltd 62.25 4.20 7.24 58.05 63.10 60.00 BUY SELL
Bhansali Engineering Polymers Ltd 103.14 6.94 7.21 96.20 106.06 102.22 BUY SELL
RBZ Jewellers Ltd 154.24 10.35 7.19 143.89 163.94 151.69 BUY SELL
SML Mahindra Ltd 4154.90 278.50 7.18 3876.40 4192.00 4108.00 BUY SELL
Arihant Capital Markets Ltd 75.06 5.02 7.17 70.04 76.49 74.48 BUY SELL
Saregama India Ltd 479.20 32.00 7.16 447.20 481.05 469.40 BUY SELL
Bandhan Bank Ltd 210.00 13.96 7.12 196.04 211.80 200.92 BUY SELL
Equitas Small Finance Bank Ltd 82.24 5.42 7.06 76.82 83.00 78.71 BUY SELL
Jay Bee Laminations Ltd 96.35 6.35 7.06 90.00 99.20 96.00 BUY SELL
Bluspring Enterprises Ltd 113.04 7.43 7.04 105.61 114.49 107.55 BUY SELL
Gandhar Oil Refinery (India) Ltd 203.15 13.36 7.04 189.79 209.80 194.16 BUY SELL
NLC India Ltd 314.90 20.65 7.02 294.25 315.40 302.65 BUY SELL
Premier Energies Ltd 1117.20 73.30 7.02 1043.90 1134.00 1085.80 BUY SELL
Nuvama Wealth Management Ltd 1977.60 129.50 7.01 1848.10 1993.70 1943.80 BUY SELL
Aditya Birla Real Estate Ltd 1447.00 94.60 7.00 1352.40 1452.00 1404.00 BUY SELL
Indo Tech Transformers Ltd 3304.30 216.10 7.00 3088.20 3304.30 3150.10 BUY SELL
Hikal Ltd 244.75 15.97 6.98 228.78 247.50 232.33 BUY SELL
Transformers & Rectifiers India Ltd 344.75 22.45 6.97 322.30 347.60 336.80 BUY SELL
Hindustan Foods Ltd 569.55 37.05 6.96 532.50 575.00 546.85 BUY SELL
Saatvik Green Energy Ltd 449.20 29.20 6.95 420.00 464.25 445.45 BUY SELL
Fedbank Financial Services Ltd 159.34 10.36 6.95 148.98 160.00 154.49 BUY SELL
Tasty Bite Eatables Ltd 9094.00 588.50 6.92 8505.50 9175.00 8761.00 BUY SELL
Aeroflex Enterprises Ltd 124.97 8.08 6.91 116.89 125.89 119.12 BUY SELL
Neogen Chemicals Ltd 2085.10 134.20 6.88 1950.90 2106.00 2014.00 BUY SELL
GSP Crop Science Ltd 410.75 26.30 6.84 384.45 420.00 393.20 BUY SELL
Arman Financial Services Ltd 1813.00 115.80 6.82 1697.20 1877.90 1729.80 BUY SELL
Ramco Industries Ltd 367.75 23.40 6.80 344.35 376.00 364.00 BUY SELL
Carysil Ltd 1173.10 74.60 6.79 1098.50 1193.80 1153.20 BUY SELL
Clean Max Enviro Energy Solutions Ltd 1339.60 84.80 6.76 1254.80 1349.00 1296.20 BUY SELL
Tamilnad Mercantile Bank Ltd 801.60 50.70 6.75 750.90 807.95 772.55 BUY SELL
IIFL Finance Ltd 552.70 34.90 6.74 517.80 559.00 540.15 BUY SELL
Va Tech Wabag Ltd 2221.20 139.80 6.72 2081.40 2248.00 2121.90 BUY SELL
Sansera Engineering Ltd 3304.00 207.30 6.69 3096.70 3332.70 3178.90 BUY SELL
TVS Electronics Ltd 511.60 32.05 6.68 479.55 525.20 507.10 BUY SELL
Updater Services Ltd 199.21 12.41 6.64 186.80 201.00 195.05 BUY SELL
Birlasoft Ltd 290.15 17.95 6.59 272.20 293.00 278.85 BUY SELL
Amara Raja Energy & Mobility Ltd 890.05 54.95 6.58 835.10 896.50 867.45 BUY SELL
Billionbrains Garage Ventures Ltd 204.47 12.63 6.58 191.84 206.11 197.11 BUY SELL
Indostar Capital Finance Ltd 269.55 16.60 6.56 252.95 273.95 260.45 BUY SELL
Union Bank of India 164.51 10.12 6.55 154.39 165.50 157.60 BUY SELL
Sky Gold & Diamonds Ltd 623.85 38.35 6.55 585.50 638.00 611.40 BUY SELL
TD Power Systems Ltd 1150.20 70.20 6.50 1080.00 1159.00 1105.40 BUY SELL
Max India Ltd 164.17 10.01 6.49 154.16 167.73 156.23 BUY SELL
Wakefit Innovations Ltd 129.80 7.91 6.49 121.89 131.87 124.01 BUY SELL
Digitide Solutions Ltd 108.19 6.58 6.48 101.61 110.76 102.55 BUY SELL
Jayaswal Neco Industries Ltd 91.48 5.57 6.48 85.91 92.40 88.96 BUY SELL
Kamdhenu Ltd 33.02 2.01 6.48 31.01 34.18 31.10 BUY SELL
Tips Music Ltd 711.55 43.10 6.45 668.45 720.10 698.10 BUY SELL
LTM Ltd 4037.20 243.20 6.41 3794.00 4083.20 3900.00 BUY SELL
Capri Global Capital Ltd 252.22 15.16 6.40 237.06 264.53 250.51 BUY SELL
Chennai Petroleum Corporation Ltd 1180.70 70.80 6.38 1109.90 1186.90 1130.60 BUY SELL
KDDL Ltd 3251.20 194.00 6.35 3057.20 3276.00 3168.40 BUY SELL
Simplex Infrastructures Ltd 271.75 16.15 6.32 255.60 273.85 266.35 BUY SELL
ICICI Prudential Life Insurance Company Ltd 510.35 30.30 6.31 480.05 515.50 491.95 BUY SELL
Canara Bank 128.78 7.63 6.30 121.15 131.48 125.31 BUY SELL
New Delhi Television Ltd 82.96 4.91 6.29 78.05 84.80 82.71 BUY SELL
Matrix Geo Solutions Ltd 66.00 3.90 6.28 62.10 68.00 64.00 BUY SELL
Syrma SGS Technology Ltd 1451.90 85.70 6.27 1366.20 1457.00 1413.10 BUY SELL
Nirman Agri Genetics Ltd 44.10 2.60 6.27 41.50 47.65 42.55 BUY SELL
KFin Technologies Ltd 901.10 53.15 6.27 847.95 910.75 874.60 BUY SELL
Fusion Finance Ltd 234.04 13.75 6.24 220.29 242.00 229.41 BUY SELL
Agarwal Industrial Corporation Ltd 537.80 31.50 6.22 506.30 543.70 521.40 BUY SELL
Jindal Saw Ltd 275.80 16.15 6.22 259.65 278.95 267.30 BUY SELL
Aether Industries Ltd 1500.80 87.40 6.18 1413.40 1538.50 1472.20 BUY SELL
Datamatics Global Services Ltd 900.45 52.30 6.17 848.15 915.50 877.85 BUY SELL
TajGVK Hotels & Resorts Ltd 371.70 21.50 6.14 350.20 374.40 360.55 BUY SELL
Manorama Industries Ltd 1603.40 92.60 6.13 1510.80 1624.20 1578.00 BUY SELL
Jubilant Ingrevia Ltd 722.30 41.50 6.10 680.80 730.35 712.00 BUY SELL
Raymond Ltd 631.70 36.15 6.07 595.55 638.65 624.90 BUY SELL
Giriraj Civil Developers Ltd 130.00 7.40 6.04 122.60 130.00 128.00 BUY SELL
Jyothy Labs Ltd 200.54 11.42 6.04 189.12 204.80 200.00 BUY SELL
FlySBS Aviation Ltd 466.80 26.50 6.02 440.30 480.05 457.05 BUY SELL
Venkys (India) Ltd 1485.70 84.20 6.01 1401.50 1502.00 1412.50 BUY SELL
Onemi Technology Solutions Ltd 320.80 18.15 6.00 302.65 326.00 307.55 BUY SELL
Prestige Estates Projects Ltd 1733.20 97.90 5.99 1635.30 1741.50 1652.90 BUY SELL
Turtlemint Fintech Solutions Ltd 136.78 7.72 5.98 129.06 139.78 130.70 BUY SELL
Persistent Systems Ltd 5053.90 284.40 5.96 4769.50 5065.40 4903.00 BUY SELL
Supreme Facility Management Ltd 24.00 1.35 5.96 22.65 24.00 21.10 BUY SELL
Petro Carbon & Chemicals Ltd 257.00 14.40 5.94 242.60 261.00 253.00 BUY SELL
Omnitech Engineering Ltd 523.25 29.35 5.94 493.90 545.95 513.70 BUY SELL
Oracle Financial Services Software Ltd 11651.00 649.00 5.90 11002.00 11685.00 11249.00 BUY SELL
Digicontent Ltd 26.04 1.45 5.90 24.59 26.20 25.21 BUY SELL
Diffusion Engineers Ltd 403.40 22.35 5.87 381.05 405.85 396.70 BUY SELL
Aditya Birla Capital Ltd 408.30 22.55 5.85 385.75 409.00 400.00 BUY SELL
Automotive Stampings & Assemblies Ltd 523.70 28.90 5.84 494.80 534.95 508.95 BUY SELL
Time Technoplast Ltd 184.35 10.17 5.84 174.18 185.50 176.98 BUY SELL
Kernex Microsystems (India) Ltd 2157.50 118.90 5.83 2038.60 2185.70 2101.00 BUY SELL
CRISIL Ltd 4097.40 225.60 5.83 3871.80 4209.60 4044.20 BUY SELL
Sudarshan Colorants India Ltd 370.55 20.35 5.81 350.20 375.00 350.20 BUY SELL
Zydus Wellness Ltd 592.45 32.55 5.81 559.90 600.00 573.40 BUY SELL
Ashapura Logistics Ltd 52.90 2.90 5.80 50.00 52.90 52.90 BUY SELL
RBL Bank Ltd 380.65 20.85 5.79 359.80 381.60 365.00 BUY SELL
NACL Industries Ltd 234.56 12.83 5.79 221.73 237.59 222.41 BUY SELL
Orient Electric Ltd 178.45 9.75 5.78 168.70 181.00 172.76 BUY SELL
Phoenix Mills Ltd 2138.90 116.40 5.76 2022.50 2149.00 2075.70 BUY SELL
Indiqube Spaces Ltd 178.11 9.70 5.76 168.41 179.40 171.02 BUY SELL
Balu Forge Industries Ltd 465.10 25.30 5.75 439.80 472.00 452.50 BUY SELL
Kirloskar Electric Company Ltd 115.19 6.26 5.75 108.93 116.40 109.00 BUY SELL
Rashi Peripherals Ltd 783.05 42.60 5.75 740.45 799.70 775.00 BUY SELL
Graphite India Ltd 612.60 33.25 5.74 579.35 619.00 582.10 BUY SELL
Aatmaj Healthcare Ltd 19.35 1.05 5.74 18.30 19.80 18.50 BUY SELL
Ganesh Housing Ltd 869.85 47.10 5.72 822.75 888.00 854.75 BUY SELL
DOMS Industries Ltd 2376.20 128.30 5.71 2247.90 2403.00 2309.90 BUY SELL
Mallcom (India) Ltd 1044.80 56.40 5.71 988.40 1062.90 1008.00 BUY SELL
Visaka Industries Ltd 81.92 4.42 5.70 77.50 82.50 77.12 BUY SELL
Jyoti CNC Automation Ltd 796.55 42.90 5.69 753.65 806.00 772.25 BUY SELL
Seshaasai Technologies Ltd 359.50 19.25 5.66 340.25 371.50 350.95 BUY SELL
Swelect Energy Systems Ltd 645.10 34.45 5.64 610.65 659.00 630.05 BUY SELL
Spandana Sphoorty Financial Ltd 305.85 16.30 5.63 289.55 310.00 305.00 BUY SELL
Shilchar Technologies Ltd 4484.30 237.30 5.59 4247.00 4515.00 4400.20 BUY SELL
InfoBeans Technologies Ltd 163.28 8.63 5.58 154.65 165.00 157.41 BUY SELL
Bharti Hexacom Ltd 1604.70 84.80 5.58 1519.90 1616.20 1565.70 BUY SELL
Shoppers Stop Ltd 365.25 19.20 5.55 346.05 386.75 337.00 BUY SELL
Blue Star Ltd 1662.00 87.20 5.54 1574.80 1670.10 1615.70 BUY SELL
SRM Contractors Ltd 500.65 26.30 5.54 474.35 505.90 477.00 BUY SELL
Mahindra Lifespace Developers Ltd 378.90 19.85 5.53 359.05 381.00 369.00 BUY SELL
Alkyl Amines Chemicals Ltd 1956.00 102.40 5.52 1853.60 2007.00 1931.50 BUY SELL
Mason Infratech Ltd 124.50 6.50 5.51 118.00 125.00 124.00 BUY SELL
Indo Rama Synthetics (India) Ltd 48.07 2.51 5.51 45.56 49.35 46.28 BUY SELL
Sathlokhar Synergys E&C Global Ltd 320.15 16.65 5.49 303.50 325.90 312.00 BUY SELL
Bodhi Tree Multimedia Ltd 6.34 0.33 5.49 6.01 6.40 5.75 BUY SELL
NBCC (India) Ltd 99.98 5.20 5.49 94.78 100.50 98.21 BUY SELL
Dar Credit & Capital Ltd 44.25 2.30 5.48 41.95 44.50 40.90 BUY SELL
Himatsingka Seide Ltd 86.67 4.50 5.48 82.17 87.80 85.61 BUY SELL
Siyaram Silk Mills Ltd 645.00 33.45 5.47 611.55 647.70 632.70 BUY SELL
Tejas Networks Ltd 564.65 29.25 5.46 535.40 571.00 545.50 BUY SELL
Welspun Corp Ltd 1612.60 83.40 5.45 1529.20 1634.00 1595.30 BUY SELL
Inox India Ltd 1978.00 102.10 5.44 1875.90 2034.00 1970.00 BUY SELL
Computer Age Management Services Ltd 790.50 40.70 5.43 749.80 795.40 777.90 BUY SELL
eMudhra Ltd 455.75 23.45 5.42 432.30 494.00 437.65 BUY SELL
Dam Capital Advisors Ltd 153.41 7.89 5.42 145.52 155.00 152.12 BUY SELL
Biocon Ltd 418.50 21.45 5.40 397.05 419.80 404.00 BUY SELL
HPL Electric & Power Ltd 356.70 18.25 5.39 338.45 358.00 344.85 BUY SELL
ITC Hotels Ltd 187.19 9.56 5.38 177.63 188.00 181.38 BUY SELL
Uflex Ltd 451.20 23.05 5.38 428.15 459.00 436.25 BUY SELL
Piramal Pharma Ltd 177.16 9.05 5.38 168.11 177.91 171.72 BUY SELL
Gokul Agro Resources Ltd 217.71 11.10 5.37 206.61 218.39 213.25 BUY SELL
Jay Bharat Maruti Ltd 187.77 9.55 5.36 178.22 194.40 184.56 BUY SELL
Hexaware Technologies Ltd 550.25 28.00 5.36 522.25 562.45 545.10 BUY SELL
Sadhav Shipping Ltd 116.00 5.90 5.36 110.10 116.70 114.40 BUY SELL
Readymix Construction Machinery Ltd 104.45 5.30 5.35 99.15 109.25 98.05 BUY SELL
Akiko Global Services Ltd 295.15 15.00 5.35 280.15 299.00 281.45 BUY SELL
Shilpa Medicare Ltd 627.15 31.80 5.34 595.35 633.30 617.15 BUY SELL
Arkade Developers Ltd 132.56 6.71 5.33 125.85 133.80 129.30 BUY SELL
Ajax Engineering Ltd 545.20 27.60 5.33 517.60 547.00 531.10 BUY SELL
Sagility Ltd 42.53 2.15 5.32 40.38 42.85 41.08 BUY SELL
Asian Energy Services Ltd 333.65 16.85 5.32 316.80 340.20 329.85 BUY SELL
Arvind Port & Infra Ltd 30.00 1.50 5.26 28.50 30.00 27.55 BUY SELL
Inventurus Knowledge Solutions Ltd 1928.10 96.20 5.25 1831.90 1933.00 1852.40 BUY SELL
Xchanging Solutions Ltd 64.85 3.23 5.24 61.62 65.17 62.66 BUY SELL
Indogulf Cropsciences Ltd 71.93 3.58 5.24 68.35 72.80 69.95 BUY SELL
Jeena Sikho Lifecare Ltd 593.00 29.55 5.24 563.45 599.90 586.10 BUY SELL
Vimta Labs Ltd 566.10 28.15 5.23 537.95 570.00 558.30 BUY SELL
J.G.Chemicals Ltd 456.35 22.60 5.21 433.75 459.00 440.00 BUY SELL
Everest Industries Ltd 491.85 24.30 5.20 467.55 495.00 478.15 BUY SELL
Jio Financial Services Ltd 241.96 11.97 5.20 229.99 243.50 233.95 BUY SELL
Raymond Realty Ltd 700.00 34.35 5.16 665.65 712.00 692.25 BUY SELL
Linc Ltd 107.65 5.28 5.16 102.37 114.80 105.41 BUY SELL
Cemindia Projects Ltd 1566.80 76.80 5.15 1490.00 1584.50 1546.60 BUY SELL
Karnataka Bank Ltd 276.35 13.50 5.14 262.85 277.95 267.95 BUY SELL
Artemis Medicare Services Ltd 277.00 13.50 5.12 263.50 279.15 268.30 BUY SELL
RSWM Ltd 199.29 9.70 5.12 189.59 200.00 193.53 BUY SELL
Greenchef Appliances Ltd 50.55 2.45 5.09 48.10 50.65 50.40 BUY SELL
EID Parry (India) Ltd 758.65 36.65 5.08 722.00 760.50 748.00 BUY SELL
Advent Hotels International Ltd 147.65 7.12 5.07 140.53 149.00 144.00 BUY SELL
Yatra Online Ltd 114.16 5.50 5.06 108.66 117.90 112.96 BUY SELL
Shyam Metalics & Energy Ltd 975.10 46.75 5.04 928.35 978.40 951.05 BUY SELL
Healthcare Global Enterprises Ltd 666.40 31.90 5.03 634.50 670.75 646.70 BUY SELL
TVS Supply Chain Solutions Ltd 141.66 6.79 5.03 134.87 146.50 141.00 BUY SELL
JSW Infrastructure Ltd 330.05 15.80 5.03 314.25 333.75 325.10 BUY SELL
Pokarna Ltd 1042.60 49.80 5.02 992.80 1069.00 1035.20 BUY SELL
VST Tillers Tractors Ltd 4655.10 222.20 5.01 4432.90 4727.00 4585.00 BUY SELL
Siemens Energy India Ltd 3526.90 168.20 5.01 3358.70 3566.00 3400.20 BUY SELL
Avadh Sugar & Energy Ltd 525.45 25.05 5.01 500.40 532.00 512.20 BUY SELL
Vertexplus Technologies Ltd 48.30 2.30 5.00 46.00 48.30 46.00 BUY SELL
GPT Healthcare Ltd 158.11 7.53 5.00 150.58 160.00 157.00 BUY SELL
Acetech E-Commerce Ltd 126.00 6.00 5.00 120.00 126.00 126.00 BUY SELL
Praveg Ltd 238.08 11.31 4.99 226.77 241.00 236.14 BUY SELL
Chalet Hotels Ltd 839.75 39.85 4.98 799.90 842.00 811.30 BUY SELL
Forge Auto International Ltd 88.70 4.20 4.97 84.50 88.70 88.70 BUY SELL
RattanIndia Enterprises Ltd 33.57 1.59 4.97 31.98 33.75 33.10 BUY SELL
Kabra Extrusion Technik Ltd 294.35 13.90 4.96 280.45 299.50 290.35 BUY SELL
Uma Converter Ltd 18.00 0.85 4.96 17.15 18.00 18.00 BUY SELL
Solve Plastic Products Ltd 21.15 1.00 4.96 20.15 21.15 21.15 BUY SELL
Prolife Industries Ltd 79.55 3.75 4.95 75.80 79.55 79.55 BUY SELL
Sati Poly Plast Ltd 33.95 1.60 4.95 32.35 33.95 33.95 BUY SELL
Fonebox Retail Ltd 74.25 3.50 4.95 70.75 74.25 70.75 BUY SELL
Sterling Tools Ltd 242.28 11.40 4.94 230.88 243.01 236.00 BUY SELL
Waterways Leisure Tourism Limited 862.10 40.60 4.94 821.50 884.70 836.50 BUY SELL
Suryoday Small Finance Bank Ltd 184.31 8.66 4.93 175.65 186.00 177.21 BUY SELL
Aurionpro Solutions Ltd 857.80 40.30 4.93 817.50 865.80 846.00 BUY SELL
Utssav CZ Gold Jewels Ltd 454.25 21.30 4.92 432.95 477.25 435.60 BUY SELL
Sylvan Plyboard (India) Ltd 62.90 2.95 4.92 59.95 62.90 62.90 BUY SELL
CSL Finance Ltd 224.59 10.52 4.91 214.07 231.96 224.01 BUY SELL
MCON Rasayan India Ltd 42.75 2.00 4.91 40.75 42.75 42.75 BUY SELL
Cohance Lifesciences Ltd 451.90 21.10 4.90 430.80 456.30 442.35 BUY SELL
Vindhya Telelinks Ltd 1986.60 92.40 4.88 1894.20 2050.00 1971.10 BUY SELL
Indoco Remedies Ltd 260.23 12.09 4.87 248.14 265.09 250.50 BUY SELL
Pace Digitek Ltd 216.20 10.03 4.86 206.17 219.40 214.48 BUY SELL
BEML Ltd 1862.60 86.40 4.86 1776.20 1868.00 1821.00 BUY SELL
KRM Ayurveda Ltd 259.00 12.00 4.86 247.00 265.00 257.00 BUY SELL
Rite Zone Chemcon India Ltd 23.80 1.10 4.85 22.70 23.80 21.60 BUY SELL
Consolidated Construction Consortium Ltd 16.23 0.75 4.85 15.48 16.51 16.00 BUY SELL
Parampara Dairy Delights Ltd 11.90 0.55 4.85 11.35 11.90 11.30 BUY SELL
Continental Seeds and Chemicals Ltd 11.90 0.55 4.85 11.35 11.90 11.90 BUY SELL
South Indian Bank Ltd 45.81 2.11 4.83 43.70 46.28 44.50 BUY SELL
Dhanuka Infra Realty Ltd 10.85 0.50 4.83 10.35 10.85 10.85 BUY SELL
Pitti Engineering Ltd 968.85 44.65 4.83 924.20 978.90 952.40 BUY SELL
Rossell Techsys Ltd 1011.50 46.60 4.83 964.90 1024.75 998.00 BUY SELL
DCB Bank Ltd 188.67 8.67 4.82 180.00 191.85 186.35 BUY SELL
Sunteck Realty Ltd 327.20 15.05 4.82 312.15 332.95 321.50 BUY SELL
IFCI Ltd 77.46 3.56 4.82 73.90 79.64 77.20 BUY SELL
Marinetrans India Ltd 14.15 0.65 4.81 13.50 14.15 14.15 BUY SELL
Ugro Capital Ltd 98.01 4.48 4.79 93.53 98.49 95.18 BUY SELL
Amber Enterprises India Ltd 7779.00 355.00 4.78 7424.00 7831.00 7614.50 BUY SELL
Hindustan Construction Company Ltd 23.89 1.09 4.78 22.80 24.33 23.51 BUY SELL
Embassy Developments Ltd 66.24 3.02 4.78 63.22 67.61 63.68 BUY SELL
Transwind Infrastructures Ltd 13.15 0.60 4.78 12.55 13.15 13.15 BUY SELL
Ideaforge Technology Ltd 900.75 40.90 4.76 859.85 900.75 860.00 BUY SELL
Vijaya Diagnostic Centre Ltd 1389.10 63.10 4.76 1326.00 1399.00 1355.00 BUY SELL
Max Financial Services Ltd 1633.10 74.00 4.75 1559.10 1638.10 1584.30 BUY SELL
Navin Fluorine International Ltd 7712.00 349.00 4.74 7363.00 7761.00 7651.00 BUY SELL
Shigan Quantum Technologies Ltd 62.00 2.80 4.73 59.20 62.00 59.95 BUY SELL
ANB Metal Cast Ltd 388.50 17.50 4.72 371.00 393.00 384.00 BUY SELL
SMVD Poly Pack Ltd 13.30 0.60 4.72 12.70 13.30 13.30 BUY SELL
AWL Agri Business Ltd 190.00 8.56 4.72 181.44 192.53 186.49 BUY SELL
GE Vernova T&D India Ltd 4677.10 210.40 4.71 4466.70 4738.80 4601.30 BUY SELL
Cyient DLM Ltd 545.65 24.55 4.71 521.10 569.55 526.40 BUY SELL
Sunrest Lifescience Ltd 35.60 1.60 4.71 34.00 35.60 35.60 BUY SELL
Sai Life Sciences Ltd 1265.00 56.70 4.69 1208.30 1287.00 1227.40 BUY SELL
Ramky Infrastructure Ltd 403.55 18.00 4.67 385.55 407.40 388.30 BUY SELL
Accent Microcell Ltd 513.45 22.90 4.67 490.55 519.75 490.30 BUY SELL
Laurus Labs Ltd 1537.80 68.60 4.67 1469.20 1548.00 1504.10 BUY SELL
Sunflag Iron & Steel Company Ltd 342.70 15.30 4.67 327.40 346.50 334.65 BUY SELL
M M Forgings Ltd 523.40 23.30 4.66 500.10 527.00 511.60 BUY SELL
Dynacons Systems & Solutions Ltd 1325.10 58.80 4.64 1266.30 1348.90 1285.40 BUY SELL
Deepak Nitrite Ltd 1644.00 72.70 4.63 1571.30 1669.30 1627.00 BUY SELL
Bharat Heavy Electricals Ltd 395.25 17.45 4.62 377.80 395.80 385.60 BUY SELL
Mastek Ltd 1680.10 74.00 4.61 1606.10 1691.80 1625.00 BUY SELL
Tata Investment Corporation Ltd 693.75 30.60 4.61 663.15 699.30 689.55 BUY SELL
Rexpro Enterprises Ltd 40.00 1.75 4.58 38.25 40.00 39.80 BUY SELL
Apar Industries Ltd 14058.00 615.00 4.57 13443.00 14240.00 13882.00 BUY SELL
PNGS Reva Diamond Jewellery Limited 421.50 18.40 4.56 403.10 428.70 414.15 BUY SELL
Simca Advertising Ltd 190.55 8.30 4.55 182.25 193.80 188.00 BUY SELL
SBI Cards & Payment Services Ltd 611.65 26.55 4.54 585.10 614.50 589.60 BUY SELL
Pix Transmission Ltd 1820.00 79.00 4.54 1741.00 1836.00 1775.40 BUY SELL
Themis Medicare Ltd 116.96 5.08 4.54 111.88 120.77 115.69 BUY SELL
Bank of Maharashtra 84.25 3.65 4.53 80.60 87.46 81.62 BUY SELL
Universal Cables Ltd 1130.30 49.00 4.53 1081.30 1138.00 1100.10 BUY SELL
Swiggy Ltd 273.25 11.84 4.53 261.41 284.68 271.15 BUY SELL
Indus Towers Ltd 406.15 17.60 4.53 388.55 407.85 395.05 BUY SELL
Powerica Ltd 567.25 24.55 4.52 542.70 577.50 558.20 BUY SELL
Utkarsh Small Finance Bank Ltd 14.64 0.63 4.50 14.01 14.87 14.20 BUY SELL
Tarsons Products Ltd 303.30 13.05 4.50 290.25 310.00 288.05 BUY SELL
Thermax Ltd 4809.00 206.50 4.49 4602.50 4860.00 4748.00 BUY SELL
Pennar Industries Ltd 172.17 7.40 4.49 164.77 174.75 170.31 BUY SELL
Rupa & Company Ltd 169.73 7.29 4.49 162.44 173.70 165.19 BUY SELL
Angel One Ltd 346.05 14.85 4.48 331.20 349.50 342.55 BUY SELL
Mangalam Cement Ltd 964.55 41.10 4.45 923.45 967.00 940.10 BUY SELL
Ashoka Buildcon Ltd 131.59 5.61 4.45 125.98 133.10 127.26 BUY SELL
Holmarc Opto-Mechatronics Ltd 108.00 4.60 4.45 103.40 108.00 103.10 BUY SELL
Park Medi World Ltd 286.10 12.20 4.45 273.90 292.35 284.50 BUY SELL
AGI Greenpac Ltd 713.55 30.40 4.45 683.15 722.35 704.15 BUY SELL
Capital Small Finance Bank Ltd 294.25 12.50 4.44 281.75 296.00 290.45 BUY SELL
Pro FX Tech Ltd 76.50 3.25 4.44 73.25 76.50 74.00 BUY SELL
Patel Retail Ltd 225.44 9.56 4.43 215.88 227.25 221.25 BUY SELL
Punjab National Bank 105.41 4.46 4.42 100.95 107.55 103.71 BUY SELL
Supreme Industries Ltd 3319.60 140.20 4.41 3179.40 3327.40 3230.00 BUY SELL
Monarch Networth Capital Ltd 360.70 15.20 4.40 345.50 364.00 349.30 BUY SELL
TBI Corn Ltd 64.00 2.70 4.40 61.30 64.85 62.05 BUY SELL
Pfizer Ltd 4731.40 199.30 4.40 4532.10 4747.80 4600.90 BUY SELL
Piccadily Agro Industries Ltd 671.80 28.25 4.39 643.55 675.00 654.80 BUY SELL
HRH Next Services Ltd 27.35 1.15 4.39 26.20 27.35 27.35 BUY SELL
Sri Lotus Developers & Realty Ltd 145.42 6.12 4.39 139.30 146.44 142.66 BUY SELL
Asahi India Glass Ltd 914.90 38.45 4.39 876.45 927.15 899.95 BUY SELL
DCW Ltd 49.00 2.06 4.39 46.94 49.65 48.68 BUY SELL
Redington Ltd 280.40 11.80 4.39 268.60 282.35 274.00 BUY SELL
Tanla Platforms Ltd 550.20 23.10 4.38 527.10 554.00 524.70 BUY SELL
Australian Premium Solar (India) Ltd 300.60 12.60 4.38 288.00 301.95 295.00 BUY SELL
Summit Securities Ltd 1563.60 65.60 4.38 1498.00 1573.20 1538.00 BUY SELL
Bank of Baroda 250.95 10.50 4.37 240.45 254.35 245.35 BUY SELL
Texmaco Rail & Engineering Ltd 116.39 4.87 4.37 111.52 116.80 114.19 BUY SELL
L&T Technology Services Ltd 3278.20 137.10 4.36 3141.10 3293.80 3233.00 BUY SELL
Just Dial Ltd 564.05 23.55 4.36 540.50 572.00 550.00 BUY SELL
Nikita Greentech Recycling Ltd 81.35 3.40 4.36 77.95 81.95 78.20 BUY SELL
AXISCADES Technologies Ltd 1603.30 66.80 4.35 1536.50 1639.80 1588.10 BUY SELL
Bharat Bijlee Ltd 2756.00 114.60 4.34 2641.40 2770.90 2654.00 BUY SELL
Central Bank of India 32.60 1.35 4.32 31.25 32.79 31.80 BUY SELL
Indian Renewable Energy Development Agency Ltd 126.40 5.23 4.32 121.17 126.74 122.20 BUY SELL
Venus Pipes & Tubes Ltd 1807.90 74.80 4.32 1733.10 1843.30 1800.10 BUY SELL
B.L.Kashyap & Sons Ltd 55.26 2.28 4.30 52.98 55.85 53.26 BUY SELL
Puravankara Ltd 224.06 9.21 4.29 214.85 226.59 221.01 BUY SELL
Den Networks Ltd 29.19 1.20 4.29 27.99 29.57 28.55 BUY SELL
Bombay Metrics Supply Chain Ltd 36.50 1.50 4.29 35.00 36.50 36.50 BUY SELL
Lloyds Metals & Energy Ltd 1799.60 73.80 4.28 1725.80 1828.00 1755.00 BUY SELL
Globus Spirits Ltd 926.10 37.95 4.27 888.15 930.15 917.60 BUY SELL
Gujarat Industries Power Co Ltd 164.05 6.72 4.27 157.33 166.40 163.00 BUY SELL
Vintage Coffee & Beverages Ltd 161.55 6.62 4.27 154.93 165.39 160.42 BUY SELL
Euro Pratik Sales Ltd 313.60 12.85 4.27 300.75 321.00 311.10 BUY SELL
Transrail Lighting Ltd 508.05 20.75 4.26 487.30 510.80 505.55 BUY SELL
Divine Power Energy Ltd 580.05 23.65 4.25 556.40 587.00 577.40 BUY SELL
Yasho Industries Ltd 3037.90 123.80 4.25 2914.10 3075.00 2972.40 BUY SELL
Moving Media Entertainment Ltd 31.90 1.30 4.25 30.60 31.90 31.90 BUY SELL
Shadowfax Technologies Ltd 228.13 9.27 4.24 218.86 233.89 221.65 BUY SELL
Leela Palaces Hotels & Resorts Ltd 501.00 20.40 4.24 480.60 509.00 496.30 BUY SELL
PCBL Chemical Ltd 309.55 12.55 4.23 297.00 313.30 305.45 BUY SELL
Indian Metals & Ferro Alloys Ltd 1400.90 56.90 4.23 1344.00 1430.00 1345.10 BUY SELL
Anand Rathi Wealth Ltd 2146.80 87.00 4.22 2059.80 2176.20 2061.40 BUY SELL
City Union Bank Ltd 229.33 9.25 4.20 220.08 231.48 226.25 BUY SELL
Rain Industries Ltd 207.05 8.33 4.19 198.72 208.50 202.60 BUY SELL
Kross Ltd 185.89 7.45 4.18 178.44 187.90 183.38 BUY SELL
Usha Martin Ltd 510.10 20.45 4.18 489.65 516.00 503.10 BUY SELL
Oswal Green Tech Ltd 22.46 0.90 4.17 21.56 22.59 22.06 BUY SELL
Disa India Ltd 12330.00 494.00 4.17 11836.00 12379.00 12163.00 BUY SELL
Poonawalla Fincorp Ltd 477.00 19.05 4.16 457.95 480.50 469.95 BUY SELL
Valor Estate Ltd 114.27 4.55 4.15 109.72 115.00 111.11 BUY SELL
Gala Precision Engineering Ltd 1187.70 47.30 4.15 1140.40 1229.90 1180.00 BUY SELL
Fischer Medical Ventures Ltd 38.67 1.54 4.15 37.13 38.91 37.40 BUY SELL
NCL Industries Ltd 186.78 7.43 4.14 179.35 188.38 184.42 BUY SELL
Sobha Ltd 1511.30 60.10 4.14 1451.20 1525.00 1451.50 BUY SELL
Tata Capital Ltd 360.60 14.35 4.14 346.25 364.00 355.05 BUY SELL
SBI Life Insurance Company Ltd 1862.90 73.90 4.13 1789.00 1866.00 1830.70 BUY SELL
Max Estates Ltd 449.50 17.80 4.12 431.70 459.00 439.50 BUY SELL
M.V.K. Agro Food Product Ltd 388.35 15.35 4.12 373.00 398.00 372.35 BUY SELL
S A Tech Software India Ltd 35.50 1.40 4.11 34.10 35.50 34.85 BUY SELL
Man Infraconstruction Ltd 104.65 4.13 4.11 100.52 104.90 101.50 BUY SELL
Syncom Formulations (India) Ltd 14.18 0.56 4.11 13.62 14.52 14.10 BUY SELL
Synergy Green Industries Ltd 603.80 23.80 4.10 580.00 630.20 590.00 BUY SELL
Sundrex Oil Company Ltd 28.00 1.10 4.09 26.90 28.75 27.75 BUY SELL
Sindhu Trade Links Ltd 26.25 1.03 4.08 25.22 27.52 25.50 BUY SELL
Sanghvi Movers Ltd 459.25 18.00 4.08 441.25 471.45 452.60 BUY SELL
Indian Hotels Co Ltd 752.30 29.40 4.07 722.90 754.00 731.60 BUY SELL
Advit Jewels Ltd 178.98 6.99 4.06 171.99 180.01 174.00 BUY SELL
Polyplex Corporation Ltd 1060.55 41.40 4.06 1019.15 1075.20 1025.80 BUY SELL
Canara Robeco Asset Management Company Ltd 253.47 9.86 4.05 243.61 256.05 252.01 BUY SELL
Happy Forgings Ltd 1582.30 61.50 4.04 1520.80 1598.30 1554.80 BUY SELL
M & B Engineering Ltd 319.60 12.40 4.04 307.20 321.95 312.60 BUY SELL
Bajaj Healthcare Ltd 348.70 13.55 4.04 335.15 356.00 344.85 BUY SELL
Rajapalayam Mills Ltd 828.55 32.15 4.04 796.40 838.00 807.15 BUY SELL
HLE Glascoat Ltd 419.05 16.25 4.03 402.80 434.50 411.80 BUY SELL
MTAR Technologies Ltd 7101.00 274.50 4.02 6826.50 7160.00 6860.00 BUY SELL
Aarti Industries Ltd 484.10 18.60 4.00 465.50 495.85 470.00 BUY SELL
Coforge Ltd 1503.80 57.90 4.00 1445.90 1523.00 1490.00 BUY SELL
Sasken Technologies Ltd 2055.90 79.10 4.00 1976.80 2055.90 1987.80 BUY SELL
Paisalo Digital Ltd 73.24 2.82 4.00 70.42 73.99 71.66 BUY SELL
Innomet Advanced Materials Ltd 157.45 6.05 4.00 151.40 157.45 157.45 BUY SELL
Sigachi Industries Ltd 22.67 0.87 3.99 21.80 22.67 22.67 BUY SELL
Ratnamani Metals & Tubes Ltd 2693.80 103.30 3.99 2590.50 2711.00 2637.00 BUY SELL
Accord Synergy Ltd 198.55 7.60 3.98 190.95 198.60 194.75 BUY SELL
Crayons Advertising Ltd 28.80 1.10 3.97 27.70 28.80 28.80 BUY SELL
Vraj Iron & Steel Ltd 117.00 4.47 3.97 112.53 117.78 114.01 BUY SELL
Dalmia Bharat Ltd 1786.50 68.10 3.96 1718.40 1795.20 1742.30 BUY SELL
DDev Plastiks Industries Ltd 284.75 10.85 3.96 273.90 286.00 278.20 BUY SELL
Apsis Aerocom Ltd 364.00 13.85 3.96 350.15 364.25 364.00 BUY SELL
Bharat Wire Ropes Ltd 216.36 8.22 3.95 208.14 218.70 213.23 BUY SELL
Balkrishna Industries Ltd 2252.90 85.60 3.95 2167.30 2275.00 2220.00 BUY SELL
Grauer & Weil (India) Ltd 81.07 3.07 3.94 78.00 83.90 79.60 BUY SELL
Sagar Cements Ltd 180.58 6.83 3.93 173.75 181.80 177.77 BUY SELL
Sonata Software Ltd 285.35 10.80 3.93 274.55 289.90 279.20 BUY SELL
Apollo Micro Systems Ltd 408.85 15.45 3.93 393.40 418.20 403.75 BUY SELL
Waaree Renewable Technologies Ltd 1016.30 38.40 3.93 977.90 1020.00 992.00 BUY SELL
Tankup Engineers Ltd 1059.25 40.05 3.93 1019.20 1059.25 1059.25 BUY SELL
HDB Financial Services Ltd 755.45 28.55 3.93 726.90 757.95 734.95 BUY SELL
Ashwini Container Movers Ltd 190.20 7.20 3.93 183.00 196.10 182.50 BUY SELL
Quest Laboratories Ltd 91.20 3.45 3.93 87.75 94.85 90.15 BUY SELL
Panama Petrochem Ltd 428.10 16.15 3.92 411.95 433.90 427.00 BUY SELL
Kaynes Technology India Ltd 3336.10 125.40 3.91 3210.70 3474.30 3321.10 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1107.70 41.70 3.91 1066.00 1129.50 1095.70 BUY SELL
Bhageria Industries Ltd 212.00 7.96 3.90 204.04 213.83 204.00 BUY SELL
Vaidya Sane Ayurved Laboratories Ltd 183.90 6.90 3.90 177.00 185.00 171.00 BUY SELL
Aye Finance Ltd 168.82 6.32 3.89 162.50 172.43 165.01 BUY SELL
Varroc Engineering Ltd 661.45 24.70 3.88 636.75 677.25 655.65 BUY SELL
Innovana Thinklabs Ltd 320.10 11.95 3.88 308.15 328.70 310.00 BUY SELL
Kolte Patil Developers Ltd 370.45 13.85 3.88 356.60 375.90 360.90 BUY SELL
Godavari Biorefineries Ltd 270.70 10.10 3.88 260.60 274.85 266.15 BUY SELL
IDFC First Bank Ltd 80.83 3.01 3.87 77.82 81.37 79.79 BUY SELL
PC Jeweller Ltd 9.99 0.37 3.85 9.62 10.30 9.91 BUY SELL
HDFC Asset Management Company Ltd 2761.20 102.00 3.84 2659.20 2789.80 2748.00 BUY SELL
Nippon Life India Asset Management Ltd 1212.70 44.70 3.83 1168.00 1232.80 1204.30 BUY SELL
Morepen Laboratories Ltd 61.22 2.26 3.83 58.96 62.90 60.56 BUY SELL
Mahanagar Telephone Nigam Ltd 29.27 1.08 3.83 28.19 29.66 29.03 BUY SELL
Rossari Biotech Ltd 524.20 19.30 3.82 504.90 533.00 518.85 BUY SELL
Centum Electronics Ltd 3647.60 134.30 3.82 3513.30 3695.00 3531.80 BUY SELL
FSN E-Commerce Ventures Ltd 330.10 12.15 3.82 317.95 330.95 324.65 BUY SELL
GHCL Textiles Ltd 109.35 4.01 3.81 105.34 110.20 107.14 BUY SELL
Hindware Home Innovation Ltd 247.65 9.10 3.81 238.55 249.70 246.40 BUY SELL
Tamil Nadu Petro Products Ltd 98.14 3.58 3.79 94.56 99.00 95.21 BUY SELL
Symphony Ltd 720.10 26.20 3.78 693.90 729.90 696.40 BUY SELL
Ceinsys Tech Ltd 937.05 34.05 3.77 903.00 953.00 921.60 BUY SELL
Dixon Technologies (India) Ltd 13421.00 487.00 3.77 12934.00 14030.00 13362.00 BUY SELL
Solarworld Energy Solutions Ltd 209.92 7.62 3.77 202.30 212.12 206.87 BUY SELL
Inspire Films Ltd 8.25 0.30 3.77 7.95 8.25 7.65 BUY SELL
Bulkcorp International Ltd 55.00 2.00 3.77 53.00 55.00 55.00 BUY SELL
Essen Speciality Films Ltd 116.90 4.25 3.77 112.65 116.90 113.00 BUY SELL
Elantas Beck India Ltd 9606.00 348.00 3.76 9258.00 9998.00 9502.00 BUY SELL
Rane Holdings Ltd 1793.40 65.00 3.76 1728.40 1837.70 1766.60 BUY SELL
Aster DM Healthcare Ltd 808.90 29.30 3.76 779.60 812.00 801.00 BUY SELL
AGI Infra Ltd 345.60 12.50 3.75 333.10 353.15 328.40 BUY SELL
Rappid Valves India Ltd 269.75 9.75 3.75 260.00 275.00 257.95 BUY SELL
Paramount Speciality Forgings Ltd 31.90 1.15 3.74 30.75 31.90 31.80 BUY SELL
Karur Vysya Bank Ltd 305.65 11.00 3.73 294.65 308.35 297.05 BUY SELL
Sambhv Steel Tubes Ltd 118.65 4.27 3.73 114.38 121.80 117.01 BUY SELL
Arunaya Organics Ltd 16.75 0.60 3.72 16.15 16.75 15.65 BUY SELL
ADF Foods Ltd 319.90 11.45 3.71 308.45 323.50 313.90 BUY SELL
ACC Ltd 1384.50 49.40 3.70 1335.10 1395.90 1366.20 BUY SELL
HVAX Technologies Ltd 645.00 23.00 3.70 622.00 645.00 645.00 BUY SELL
Nahar Spinning Mills Ltd 269.05 9.60 3.70 259.45 272.40 261.00 BUY SELL
Punjab & Sind Bank 24.99 0.89 3.69 24.10 25.29 24.65 BUY SELL
The Ramco Cements Ltd 942.10 33.50 3.69 908.60 945.95 924.00 BUY SELL
Delhivery Ltd 520.30 18.50 3.69 501.80 524.00 512.85 BUY SELL
Rajratan Global Wire Ltd 482.05 17.15 3.69 464.90 492.95 468.90 BUY SELL
Dreamfolks Services Ltd 69.65 2.47 3.68 67.18 70.39 68.49 BUY SELL
KEC International Ltd 504.85 17.90 3.68 486.95 516.70 494.20 BUY SELL
Huhtamaki India Ltd 211.13 7.48 3.67 203.65 213.79 209.00 BUY SELL
Vigor Plast India Ltd 103.00 3.65 3.67 99.35 105.40 100.10 BUY SELL
Interglobe Aviation Ltd 5312.00 188.00 3.67 5124.00 5363.00 5260.00 BUY SELL
Kalyani Investment Company Ltd 5556.50 196.00 3.66 5360.50 5649.00 5496.00 BUY SELL
Steel Authority of India Ltd 167.95 5.93 3.66 162.02 172.27 167.15 BUY SELL
Ambuja Cements Ltd 436.45 15.35 3.65 421.10 440.80 431.10 BUY SELL
Renol Polychem Ltd 83.90 2.95 3.64 80.95 86.50 80.70 BUY SELL
Mindteck (India) Ltd 210.23 7.37 3.63 202.86 215.77 205.69 BUY SELL
PG Electroplast Ltd 583.15 20.45 3.63 562.70 593.50 578.30 BUY SELL
Panacea Biotec Ltd 546.60 19.15 3.63 527.45 563.90 546.00 BUY SELL
Excellent Wires and Packaging Ltd 196.85 6.90 3.63 189.95 196.85 194.10 BUY SELL
Kirloskar Ferrous Industries Ltd 468.10 16.35 3.62 451.75 470.80 458.50 BUY SELL
Adani Enterprises Ltd 3157.30 110.40 3.62 3046.90 3183.00 3100.00 BUY SELL
Steel Strips Wheels Ltd 246.05 8.58 3.61 237.47 246.99 241.25 BUY SELL
Atul Auto Ltd 491.25 17.10 3.61 474.15 497.00 489.65 BUY SELL
Kamat Hotels (India) Ltd 188.99 6.59 3.61 182.40 189.99 185.10 BUY SELL
Adani Total Gas Ltd 723.90 25.25 3.61 698.65 750.00 704.35 BUY SELL
Likhitha Infrastructure Ltd 243.00 8.45 3.60 234.55 248.00 238.10 BUY SELL
Kirloskar Brothers Ltd 1920.50 66.60 3.59 1853.90 1934.90 1909.60 BUY SELL
PNB Housing Finance Ltd 1110.60 38.40 3.58 1072.20 1119.00 1087.40 BUY SELL
Gloster Ltd 664.95 23.00 3.58 641.95 673.00 648.95 BUY SELL
Mphasis Ltd 2321.90 80.00 3.57 2241.90 2363.00 2292.00 BUY SELL
G R Infraprojects Ltd 909.10 31.25 3.56 877.85 918.45 891.50 BUY SELL
Concord Biotech Ltd 1304.70 44.90 3.56 1259.80 1336.50 1296.10 BUY SELL
Hyundai Motor India Ltd 1984.90 68.00 3.55 1916.90 1996.00 1931.10 BUY SELL
PTC Industries Ltd 17602.00 604.00 3.55 16998.00 17698.00 17411.00 BUY SELL
Emami Ltd 421.40 14.45 3.55 406.95 424.00 416.00 BUY SELL
Life Insurance Corporation of India 443.05 15.15 3.54 427.90 446.00 437.20 BUY SELL
Jyoti Structures Ltd 11.71 0.40 3.54 11.31 11.90 11.66 BUY SELL
Menon Bearings Ltd 171.53 5.85 3.53 165.68 180.00 170.00 BUY SELL
JBM Auto Ltd 684.70 23.35 3.53 661.35 696.00 673.30 BUY SELL
Rail Vikas Nigam Ltd 232.67 7.94 3.53 224.73 236.89 226.99 BUY SELL
Waaree Energies Ltd 2922.90 99.60 3.53 2823.30 2930.00 2869.90 BUY SELL
Foods & Inns Ltd 60.76 2.07 3.53 58.69 63.45 60.06 BUY SELL
Advanced Enzyme Technologies Ltd 329.85 11.25 3.53 318.60 333.00 325.30 BUY SELL
Granules India Ltd 889.85 30.30 3.53 859.55 901.80 878.55 BUY SELL
Kwality Walls India Ltd 32.91 1.12 3.52 31.79 33.88 32.70 BUY SELL
DEE Development Engineers Ltd 698.70 23.75 3.52 674.95 711.35 663.00 BUY SELL
Subros Ltd 821.65 27.85 3.51 793.80 825.60 816.90 BUY SELL
Blackbuck Ltd 578.90 19.65 3.51 559.25 582.20 563.90 BUY SELL
Abbott India Ltd 27165.00 920.00 3.51 26245.00 27350.00 26665.00 BUY SELL
Fractal Analytics Ltd 847.55 28.65 3.50 818.90 853.70 838.00 BUY SELL
Ultramarine & Pigments Ltd 394.35 13.35 3.50 381.00 399.70 384.00 BUY SELL
Hindustan Media Ventures Ltd 90.60 3.06 3.50 87.54 91.99 88.10 BUY SELL
LIC Housing Finance Ltd 549.15 18.55 3.50 530.60 553.70 541.00 BUY SELL
Stanley Lifestyles Ltd 156.21 5.28 3.50 150.93 157.85 154.11 BUY SELL
HEG Ltd 545.05 18.40 3.49 526.65 565.40 518.05 BUY SELL
Deep Industries Ltd 465.30 15.70 3.49 449.60 469.00 456.00 BUY SELL
GNA Axles Ltd 475.40 16.00 3.48 459.40 478.90 457.80 BUY SELL
Sharda Cropchem Ltd 914.75 30.75 3.48 884.00 929.60 899.15 BUY SELL
Shriram Properties Ltd 89.96 3.02 3.47 86.94 90.79 88.31 BUY SELL
Delta Corp Ltd 64.99 2.18 3.47 62.81 65.50 64.41 BUY SELL
Suprajit Engineering Ltd 509.00 17.00 3.46 492.00 511.50 494.15 BUY SELL
J Kumar Infraprojects Ltd 500.70 16.75 3.46 483.95 509.60 497.05 BUY SELL
Zuari Industries Ltd 268.95 9.00 3.46 259.95 274.65 265.60 BUY SELL
A G Universal Ltd 54.00 1.80 3.45 52.20 54.00 49.60 BUY SELL
Electrosteel Castings Ltd 77.27 2.58 3.45 74.69 78.25 75.90 BUY SELL
Atmastco Ltd 161.85 5.40 3.45 156.45 161.85 154.15 BUY SELL
GHCL Ltd 436.05 14.50 3.44 421.55 438.95 428.95 BUY SELL
Indef Manufacturing Ltd 247.75 8.25 3.44 239.50 251.85 243.95 BUY SELL
All E Technologies Ltd 144.90 4.80 3.43 140.10 146.00 141.85 BUY SELL
Gujarat Themis Biosyn Ltd 378.95 12.55 3.43 366.40 383.95 370.30 BUY SELL
360 ONE WAM Ltd 1129.00 37.30 3.42 1091.70 1133.60 1104.00 BUY SELL
Zen Technologies Ltd 1880.40 61.80 3.40 1818.60 1895.00 1813.40 BUY SELL
Marksans Pharma Ltd 272.40 8.95 3.40 263.45 281.10 270.10 BUY SELL
Metropolis Healthcare Ltd 567.95 18.60 3.39 549.35 570.95 553.80 BUY SELL
JTEKT India Ltd 144.90 4.74 3.38 140.16 146.28 143.72 BUY SELL
Dynamic Cables Ltd 362.80 11.85 3.38 350.95 367.25 360.10 BUY SELL
UTI Asset Management Company Ltd 1004.30 32.80 3.38 971.50 1008.85 988.00 BUY SELL
Aarti Pharmalabs Ltd 709.45 23.20 3.38 686.25 713.45 703.00 BUY SELL
STL Networks Ltd 25.66 0.84 3.38 24.82 25.99 25.51 BUY SELL
Rico Auto Industries Ltd 132.94 4.33 3.37 128.61 136.72 130.70 BUY SELL
Banco Products (India) Ltd 681.85 22.25 3.37 659.60 692.65 673.75 BUY SELL
Nuvoco Vistas Corporation Ltd 320.20 10.45 3.37 309.75 327.60 310.30 BUY SELL
Yash Optics & Lens Ltd 121.00 3.95 3.37 117.05 121.00 121.00 BUY SELL
Scoda Tubes Ltd 149.10 4.86 3.37 144.24 151.33 146.91 BUY SELL
Le Travenues Technology Ltd 207.18 6.76 3.37 200.42 208.47 201.14 BUY SELL
GP Eco Solutions India Ltd 433.60 14.10 3.36 419.50 434.40 413.00 BUY SELL
Sheela Foam Ltd 765.30 24.90 3.36 740.40 774.50 748.10 BUY SELL
Poly Medicure Ltd 1668.30 54.00 3.35 1614.30 1674.90 1648.70 BUY SELL
Emerald Tyre Manufacturers Ltd 84.75 2.75 3.35 82.00 84.90 82.00 BUY SELL
JK Tyre & Industries Ltd 410.30 13.25 3.34 397.05 415.65 406.90 BUY SELL
Goldstar Power Ltd 7.75 0.25 3.33 7.50 7.85 7.40 BUY SELL
Dhanlaxmi Bank Ltd 34.75 1.12 3.33 33.63 35.06 33.89 BUY SELL
SPML Infra Ltd 193.15 6.22 3.33 186.93 195.05 191.02 BUY SELL
Rajputana Industries Ltd 74.50 2.40 3.33 72.10 74.75 72.00 BUY SELL
Shubhshree Biofuels Energy Ltd 341.00 11.00 3.33 330.00 343.00 335.00 BUY SELL
Great Eastern Shipping Company Ltd 1420.90 45.80 3.33 1375.10 1431.00 1400.50 BUY SELL
Indian Overseas Bank 34.58 1.11 3.32 33.47 34.87 33.85 BUY SELL
Welspun Specialty Solutions Ltd 52.64 1.69 3.32 50.95 53.44 51.60 BUY SELL
Marathon Nextgen Realty Ltd 410.00 13.15 3.31 396.85 414.80 399.00 BUY SELL
Electronics Mart India Ltd 134.36 4.31 3.31 130.05 136.53 131.99 BUY SELL
Rex Pipes & Cables Industries Ltd 180.00 5.75 3.30 174.25 180.00 180.00 BUY SELL
Rane (Madras) Ltd 1299.60 41.40 3.29 1258.20 1318.30 1283.60 BUY SELL
Bajaj Finserv Ltd 1916.00 61.10 3.29 1854.90 1920.50 1893.40 BUY SELL
Rajgor Castor Derivatives Ltd 25.10 0.80 3.29 24.30 25.10 25.10 BUY SELL
TPL Plastech Ltd 82.61 2.62 3.28 79.99 84.96 81.34 BUY SELL
Satia Industries Ltd 55.43 1.76 3.28 53.67 55.95 54.30 BUY SELL
Entero Healthcare Solutions Ltd 1210.90 38.50 3.28 1172.40 1253.30 1203.00 BUY SELL
Laxmi Organic Industries Ltd 155.51 4.92 3.27 150.59 157.37 154.32 BUY SELL
Can Fin Homes Ltd 921.50 29.20 3.27 892.30 931.90 914.15 BUY SELL
Neuland Laboratories Ltd 19506.00 617.00 3.27 18889.00 19730.00 19353.00 BUY SELL
Kingfa Science & Technology (India) Ltd 5146.50 163.00 3.27 4983.50 5158.00 5026.00 BUY SELL
3M India Ltd 35370.00 1115.00 3.26 34255.00 35450.00 34850.00 BUY SELL
Hindustan Aeronautics Ltd 4506.80 142.10 3.26 4364.70 4524.90 4396.00 BUY SELL
Star Health & Allied Insurance Company Ltd 603.25 19.05 3.26 584.20 614.20 598.70 BUY SELL
TCPL Packaging Ltd 3019.10 95.20 3.26 2923.90 3027.30 2930.20 BUY SELL
N R Vandana Tex Industries Ltd 72.80 2.30 3.26 70.50 74.00 69.15 BUY SELL
Privi Speciality Chemicals Ltd 3662.80 115.20 3.25 3547.60 3677.50 3569.40 BUY SELL
Gufic BioSciences Ltd 392.40 12.35 3.25 380.05 398.25 382.00 BUY SELL
Rubicon Research Ltd 1431.40 45.10 3.25 1386.30 1439.00 1385.00 BUY SELL
Mobilise App Lab Ltd 106.90 3.35 3.24 103.55 106.90 106.90 BUY SELL
Bata India Ltd 690.70 21.70 3.24 669.00 709.90 680.00 BUY SELL
DCX Systems Ltd 200.17 6.25 3.22 193.92 203.40 197.53 BUY SELL
ACME Solar Holdings Ltd 377.00 11.75 3.22 365.25 379.45 367.75 BUY SELL
Alembic Pharmaceuticals Ltd 837.40 26.10 3.22 811.30 839.85 815.55 BUY SELL
Jai Corp Ltd 111.23 3.47 3.22 107.76 112.44 109.96 BUY SELL
AU Small Finance Bank Ltd 1072.10 33.30 3.21 1038.80 1079.90 1050.00 BUY SELL
Pulz Electronics Ltd 25.70 0.80 3.21 24.90 25.70 25.70 BUY SELL
Netweb Technologies India Ltd 4305.00 133.60 3.20 4171.40 4344.20 4255.30 BUY SELL
Kirloskar Industries Ltd 4134.30 128.10 3.20 4006.20 4230.80 4125.00 BUY SELL
Corona Remedies Ltd 2042.80 63.40 3.20 1979.40 2070.90 2022.80 BUY SELL
Frog Innovations Ltd 177.50 5.50 3.20 172.00 178.70 171.55 BUY SELL
Alpex Solar Ltd 800.05 24.75 3.19 775.30 832.00 795.00 BUY SELL
Jamna Auto Industries Ltd 136.56 4.21 3.18 132.35 138.20 135.20 BUY SELL
Oriental Hotels Ltd 133.53 4.12 3.18 129.41 137.72 131.71 BUY SELL
Om Power Transmission Ltd 176.16 5.43 3.18 170.73 179.86 175.50 BUY SELL
Fiem Industries Ltd 2249.90 69.20 3.17 2180.70 2259.40 2209.00 BUY SELL
Chamunda Electrical Ltd 45.60 1.40 3.17 44.20 45.60 45.60 BUY SELL
Jupiter Wagons Ltd 256.80 7.90 3.17 248.90 258.95 252.05 BUY SELL
Samhi Hotels Ltd 173.08 5.31 3.17 167.77 175.00 171.50 BUY SELL
Fino Payments Bank Ltd 135.40 4.15 3.16 131.25 137.50 134.50 BUY SELL
Bajaj Electricals Ltd 331.10 10.15 3.16 320.95 333.00 326.75 BUY SELL
Greenlam Industries Ltd 257.85 7.90 3.16 249.95 259.00 254.30 BUY SELL
Indegene Ltd 509.30 15.60 3.16 493.70 523.05 503.95 BUY SELL
UltraTech Cement Ltd 11711.00 358.00 3.15 11353.00 11725.00 11584.00 BUY SELL
Satin Creditcare Network Ltd 256.68 7.83 3.15 248.85 260.39 254.01 BUY SELL
State Trading Corporation of India Ltd 122.35 3.74 3.15 118.61 125.90 121.10 BUY SELL
Paramount Communications Ltd 66.95 2.04 3.14 64.91 68.60 66.50 BUY SELL
Parag Milk Foods Ltd 231.72 7.06 3.14 224.66 233.91 229.64 BUY SELL
Deccan Transcon Leasing Ltd 23.00 0.70 3.14 22.30 24.00 23.00 BUY SELL
Godawari Power & Ispat Ltd 254.35 7.75 3.14 246.60 256.00 251.35 BUY SELL
Aeroflex Industries Ltd 413.55 12.60 3.14 400.95 426.95 399.10 BUY SELL
Garware Technical Fibres Ltd 724.35 22.05 3.14 702.30 728.80 718.15 BUY SELL
India Shelter Finance Corporation Ltd 800.05 24.30 3.13 775.75 803.00 780.90 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 829.75 25.20 3.13 804.55 831.35 815.00 BUY SELL
Century Enka Ltd 523.20 15.90 3.13 507.30 526.95 518.00 BUY SELL
Renaissance Global Ltd 119.14 3.61 3.12 115.53 121.57 117.71 BUY SELL
TTK Prestige Ltd 631.15 19.10 3.12 612.05 636.45 620.00 BUY SELL
Chandan Healthcare Ltd 249.65 7.55 3.12 242.10 263.35 247.05 BUY SELL
20 Microns Ltd 198.34 6.01 3.12 192.33 200.88 196.00 BUY SELL
Sportking India Ltd 182.64 5.52 3.12 177.12 188.48 180.63 BUY SELL
PDS Ltd 356.85 10.80 3.12 346.05 360.00 351.70 BUY SELL
L G Balakrishnan & Bros Ltd 1585.30 47.80 3.11 1537.50 1589.50 1561.10 BUY SELL
Gujarat Kidney & Super Speciality Ltd 132.55 4.00 3.11 128.55 137.80 130.72 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 127.76 3.85 3.11 123.91 129.10 126.40 BUY SELL
JK Paper Ltd 365.40 11.00 3.10 354.40 367.35 355.80 BUY SELL
Man Industries (India) Ltd 566.50 17.05 3.10 549.45 584.80 563.10 BUY SELL
Birla Corporation Ltd 965.30 28.90 3.09 936.40 981.35 945.00 BUY SELL
Ador Welding Ltd 1324.80 39.70 3.09 1285.10 1332.30 1307.00 BUY SELL
Gulshan Polyols Ltd 190.06 5.68 3.08 184.38 191.00 184.81 BUY SELL
Bajaj Holdings & Investment Ltd 10654.00 318.00 3.08 10336.00 10695.00 10493.00 BUY SELL
Zeal Global Services Ltd 68.65 2.05 3.08 66.60 68.65 68.65 BUY SELL
Elin Electronics Ltd 100.31 2.99 3.07 97.32 101.47 99.01 BUY SELL
JSW Energy Ltd 553.45 16.50 3.07 536.95 554.75 536.10 BUY SELL
Himadri Speciality Chemical Ltd 660.45 19.60 3.06 640.85 664.95 654.40 BUY SELL
Faze Three Ltd 589.15 17.50 3.06 571.65 597.80 570.00 BUY SELL
Network People Services Technologies Ltd 1619.70 47.90 3.05 1571.80 1669.40 1603.30 BUY SELL
Delta Autocorp Ltd 33.85 1.00 3.04 32.85 33.95 32.35 BUY SELL
Rategain Travel Technologies Ltd 944.70 27.85 3.04 916.85 950.00 927.55 BUY SELL
Go Digit General Insurance Ltd 312.00 9.20 3.04 302.80 316.00 301.10 BUY SELL
Antony Waste Handling Cell Ltd 464.85 13.70 3.04 451.15 469.50 455.00 BUY SELL
Ambika Cotton Mills Ltd 1744.60 51.50 3.04 1693.10 1793.50 1737.00 BUY SELL
Pricol Ltd 627.25 18.45 3.03 608.80 629.90 619.20 BUY SELL
D B Corp Ltd 203.54 5.98 3.03 197.56 209.88 200.62 BUY SELL
Nalwa Sons Investments Ltd 5469.00 161.00 3.03 5308.00 5487.50 5412.00 BUY SELL
Ashapura Minechem Ltd 646.35 19.00 3.03 627.35 657.00 642.80 BUY SELL
Styrenix Performance Materials Ltd 2271.30 66.80 3.03 2204.50 2307.00 2265.00 BUY SELL
Refex Industries Ltd 344.75 10.15 3.03 334.60 353.00 341.85 BUY SELL
Aditya Infotech Ltd 3662.40 107.80 3.03 3554.60 3758.20 3607.00 BUY SELL
Uno Minda Ltd 1166.10 34.20 3.02 1131.90 1179.90 1157.50 BUY SELL
Zaggle Prepaid Ocean Services Ltd 207.79 6.10 3.02 201.69 210.35 206.00 BUY SELL
Power Mech Projects Ltd 2640.00 77.40 3.02 2562.60 2645.20 2594.60 BUY SELL
Namo eWaste Management Ltd 279.45 8.20 3.02 271.25 279.45 279.00 BUY SELL
Paramatrix Technologies Ltd 60.00 1.75 3.00 58.25 60.00 58.05 BUY SELL
Vidya Wires Ltd 97.06 2.83 3.00 94.23 98.50 96.75 BUY SELL
Salasar Techno Engineering Ltd 6.18 0.18 3.00 6.00 6.20 6.12 BUY SELL
Nandan Denim Ltd 2.40 0.07 3.00 2.33 2.44 2.39 BUY SELL
GOCL Corporation Ltd 406.30 11.80 2.99 394.50 415.70 402.00 BUY SELL
Sudeep Pharma Ltd 824.25 23.95 2.99 800.30 834.50 807.15 BUY SELL
Jindal Worldwide Ltd 29.37 0.85 2.98 28.52 29.67 28.76 BUY SELL
Gokaldas Exports Ltd 832.75 24.10 2.98 808.65 849.95 825.20 BUY SELL
Felix Industries Ltd 185.20 5.35 2.97 179.85 186.10 181.50 BUY SELL
Central Mine Planning & Design Institute Ltd 267.00 7.69 2.97 259.31 273.28 262.61 BUY SELL
Nahar Polyfilms Ltd 253.05 7.30 2.97 245.75 257.40 247.90 BUY SELL
Jindal Stainless Ltd 716.40 20.65 2.97 695.75 725.35 712.00 BUY SELL
Cello World Ltd 368.65 10.65 2.97 358.00 371.30 360.00 BUY SELL
Lumax Auto Technologies Ltd 1491.00 42.80 2.96 1448.20 1508.10 1485.00 BUY SELL
Mahanagar Gas Ltd 1126.30 32.40 2.96 1093.90 1130.60 1120.30 BUY SELL
Triveni Engineering and Industries Ltd 462.40 13.30 2.96 449.10 464.00 457.00 BUY SELL
Nazara Technologies Ltd 304.30 8.75 2.96 295.55 309.95 302.60 BUY SELL
Railtel Corporation of India Ltd 307.50 8.85 2.96 298.65 313.35 304.30 BUY SELL
DMCC Speciality Chemicals Ltd 263.60 7.55 2.95 256.05 274.70 261.50 BUY SELL
Avana Electrosystems Ltd 127.50 3.65 2.95 123.85 127.50 118.15 BUY SELL
Nidan Laboratories & Healthcare Ltd 13.95 0.40 2.95 13.55 13.95 12.95 BUY SELL
R Systems International Ltd 241.86 6.91 2.94 234.95 252.50 239.00 BUY SELL
Geojit Financial Services Ltd 79.40 2.27 2.94 77.13 80.09 78.05 BUY SELL
Pilani Investment & Industries Corporation Ltd 4434.50 126.80 2.94 4307.70 4520.00 4385.00 BUY SELL
Premier Roadlines Ltd 49.00 1.40 2.94 47.60 51.00 48.50 BUY SELL
Newmalayalam Steel Ltd 24.50 0.70 2.94 23.80 24.50 23.40 BUY SELL
IDBI Bank Ltd 82.89 2.36 2.93 80.53 84.05 82.21 BUY SELL
CIE Automotive India Ltd 464.30 13.20 2.93 451.10 471.65 462.25 BUY SELL
Oberoi Realty Ltd 1924.80 54.70 2.93 1870.10 1934.10 1846.00 BUY SELL
Coromandel International Ltd 2067.80 58.80 2.93 2009.00 2079.70 2021.00 BUY SELL
Shriram Finance Ltd 1044.10 29.70 2.93 1014.40 1052.00 1039.00 BUY SELL
Aditya Birla Fashion & Retail Ltd 60.02 1.71 2.93 58.31 60.72 58.66 BUY SELL
Hind Rectifiers Ltd 1055.10 29.90 2.92 1025.20 1062.50 1027.40 BUY SELL
Sattva Engineering Construction Ltd 74.05 2.10 2.92 71.95 76.40 73.75 BUY SELL
Annapurna Swadisht Ltd 132.00 3.75 2.92 128.25 132.10 130.05 BUY SELL
Jindal Steel Ltd 1051.30 29.80 2.92 1021.50 1063.60 1038.50 BUY SELL
Precision Wires India Ltd 385.80 10.90 2.91 374.90 397.70 382.10 BUY SELL
Novartis India Ltd 1494.60 42.20 2.91 1452.40 1512.00 1461.00 BUY SELL
Federal-Mogul Goetze (India) Ltd 453.45 12.80 2.90 440.65 458.85 450.00 BUY SELL
Midwest Ltd 1332.30 37.50 2.90 1294.80 1372.10 1295.00 BUY SELL
Proventus Agrocom Ltd 1600.00 45.00 2.89 1555.00 1650.00 1600.00 BUY SELL
PSP Projects Ltd 1069.20 29.90 2.88 1039.30 1091.70 1065.50 BUY SELL
Swaraj Suiting Ltd 326.45 9.15 2.88 317.30 329.45 323.00 BUY SELL
India Glycols Ltd 1067.75 29.80 2.87 1037.95 1076.05 1042.60 BUY SELL
Orient Cement Ltd 137.95 3.85 2.87 134.10 139.11 136.20 BUY SELL
GTPL Hathway Ltd 61.31 1.71 2.87 59.60 61.55 59.74 BUY SELL
Smartworks Coworking Spaces Ltd 465.70 12.95 2.86 452.75 474.00 455.55 BUY SELL
Latent View Analytics Ltd 301.15 8.35 2.85 292.80 308.15 299.55 BUY SELL
Ganesha Ecosphere Ltd 1108.70 30.75 2.85 1077.95 1150.00 1092.80 BUY SELL
Danish Power Ltd 917.00 25.30 2.84 891.70 945.00 915.00 BUY SELL
Algoquant Fintech Ltd 58.96 1.63 2.84 57.33 59.25 57.90 BUY SELL
Voler Car Ltd 226.25 6.25 2.84 220.00 236.40 226.05 BUY SELL
Astec Lifesciences Ltd 689.20 19.05 2.84 670.15 707.65 685.00 BUY SELL
De Neers Tools Ltd 175.50 4.85 2.84 170.65 178.05 173.00 BUY SELL
Sterlite Technologies Ltd 543.05 14.90 2.82 528.15 554.20 533.45 BUY SELL
JSW Cement Ltd 138.22 3.79 2.82 134.43 138.97 136.20 BUY SELL
Indraprastha Medical Corporation Ltd 380.85 10.35 2.79 370.50 383.50 377.55 BUY SELL
Keystone Realtors Ltd 424.05 11.45 2.78 412.60 429.00 421.00 BUY SELL
CCL Products (India) Ltd 1214.00 32.80 2.78 1181.20 1222.00 1197.00 BUY SELL
Allied Digital Services Ltd 120.06 3.24 2.77 116.82 121.79 119.01 BUY SELL
Mahindra & Mahindra Financial Services Ltd 340.85 9.20 2.77 331.65 347.00 338.40 BUY SELL
Geecee Ventures Ltd 348.95 9.40 2.77 339.55 348.95 332.00 BUY SELL
Apeejay Surrendra Park Hotels Ltd 127.65 3.44 2.77 124.21 128.60 123.55 BUY SELL
MAS Financial Services Ltd 322.45 8.65 2.76 313.80 324.10 315.40 BUY SELL
CSB Bank Ltd 360.40 9.65 2.75 350.75 362.60 351.95 BUY SELL
Ahluwalia Contracts (India) Ltd 842.95 22.55 2.75 820.40 849.45 834.20 BUY SELL
Health X Platform Ltd 323.30 8.65 2.75 314.65 339.90 321.00 BUY SELL
Rainbow Childrens Medicare Ltd 1470.40 39.30 2.75 1431.10 1492.60 1457.00 BUY SELL
Prizor Viztech Ltd 825.00 22.00 2.74 803.00 835.40 825.00 BUY SELL
Indian Railway Finance Corporation Ltd 89.90 2.40 2.74 87.50 90.00 88.31 BUY SELL
Container Corporation Of India Ltd 463.75 12.35 2.74 451.40 470.55 461.65 BUY SELL
Kokuyo Camlin Ltd 87.71 2.34 2.74 85.37 88.50 86.20 BUY SELL
Magson Retail and Distribution Ltd 179.80 4.80 2.74 175.00 179.80 179.80 BUY SELL
Shree Cement Ltd 26615.00 705.00 2.72 25910.00 26815.00 26395.00 BUY SELL
Indo Farm Equipment Ltd 157.33 4.16 2.72 153.17 162.20 156.60 BUY SELL
Websol Energy System Ltd 99.85 2.64 2.72 97.21 101.84 98.07 BUY SELL
Interarch Building Solutions Ltd 1837.60 48.60 2.72 1789.00 1855.00 1809.90 BUY SELL
P.E. Analytics Ltd 235.00 6.20 2.71 228.80 235.00 229.50 BUY SELL
Petronet LNG Ltd 278.95 7.35 2.71 271.60 282.80 277.95 BUY SELL
International Gemological Institute Limited 346.90 9.15 2.71 337.75 347.65 342.10 BUY SELL
Dhampur Bio Organics Ltd 112.52 2.97 2.71 109.55 112.90 109.10 BUY SELL
Brainbees Solutions Ltd 212.25 5.60 2.71 206.65 213.95 205.05 BUY SELL
Heritage Foods Ltd 336.65 8.85 2.70 327.80 339.50 334.75 BUY SELL
Womancart Ltd 108.50 2.85 2.70 105.65 110.95 106.00 BUY SELL
Epack Durable Ltd 233.34 6.12 2.69 227.22 236.48 231.90 BUY SELL
Expleo Solutions Ltd 810.90 21.25 2.69 789.65 828.30 806.15 BUY SELL
Blue Dart Express Ltd 4918.40 129.00 2.69 4789.40 4942.50 4855.40 BUY SELL
Savy Infra and Logistics Ltd 126.50 3.30 2.68 123.20 126.50 126.00 BUY SELL
Hitachi Energy India Ltd 32605.00 850.00 2.68 31755.00 32920.00 32380.00 BUY SELL
Gujarat Pipavav Port Ltd 154.30 4.03 2.68 150.27 155.64 152.55 BUY SELL
Walpar Nutritions Ltd 34.50 0.90 2.68 33.60 34.50 33.20 BUY SELL
Rallis India Ltd 229.07 5.96 2.67 223.11 231.70 224.09 BUY SELL
Finolex Industries Ltd 169.44 4.41 2.67 165.03 171.50 167.27 BUY SELL
Balmer Lawrie & Company Ltd 179.35 4.65 2.66 174.70 180.85 177.25 BUY SELL
Salzer Electronics Ltd 613.40 15.90 2.66 597.50 632.40 606.00 BUY SELL
Viyash Scientific Ltd 277.80 7.20 2.66 270.60 283.00 274.15 BUY SELL
Glenmark Pharmaceuticals Ltd 2282.90 59.20 2.66 2223.70 2304.10 2247.00 BUY SELL
Ken Enterprises Ltd 34.75 0.90 2.66 33.85 34.90 34.05 BUY SELL
GAIL (India) Ltd 173.73 4.49 2.65 169.24 174.47 171.00 BUY SELL
Alivus Life Sciences Ltd 1160.10 30.00 2.65 1130.10 1164.60 1143.60 BUY SELL
Voltas Ltd 1286.70 33.10 2.64 1253.60 1290.00 1272.30 BUY SELL
PVR Inox Ltd 1002.05 25.80 2.64 976.25 1008.80 987.05 BUY SELL
Maharashtra Seamless Ltd 598.40 15.40 2.64 583.00 604.00 590.05 BUY SELL
Anlon Healthcare Ltd 15.59 0.40 2.63 15.19 15.72 15.50 BUY SELL
Manappuram Finance Ltd 341.30 8.75 2.63 332.55 342.95 334.20 BUY SELL
Shipping Corporation of India Ltd 284.90 7.30 2.63 277.60 287.00 279.00 BUY SELL
MMTC Ltd 65.10 1.67 2.63 63.43 66.94 64.50 BUY SELL
Indraprastha Gas Ltd 154.06 3.94 2.62 150.12 154.70 151.40 BUY SELL
Skipper Ltd 546.50 13.90 2.61 532.60 554.20 543.85 BUY SELL
Anand Rathi Share & Stock Brokers Ltd 570.45 14.45 2.60 556.00 585.00 566.05 BUY SELL
Naman Industries Proxima Limited 47.30 1.20 2.60 46.10 47.30 47.30 BUY SELL
Hi-Tech Pipes Ltd 86.93 2.20 2.60 84.73 87.48 85.00 BUY SELL
Igarashi Motors India Ltd 475.30 12.00 2.59 463.30 478.60 469.55 BUY SELL
Sona Machinery Ltd 31.70 0.80 2.59 30.90 31.70 30.20 BUY SELL
Belrise Industries Ltd 231.56 5.82 2.58 225.74 234.00 229.75 BUY SELL
Atlanta Electricals Ltd 1695.40 42.70 2.58 1652.70 1723.40 1665.00 BUY SELL
CARE Ratings Ltd 1651.60 41.50 2.58 1610.10 1662.20 1628.10 BUY SELL
ABS Marine Services Ltd 232.95 5.85 2.58 227.10 237.00 230.00 BUY SELL
Authum Investment & Infrastructure Ltd 514.00 12.90 2.57 501.10 517.00 508.00 BUY SELL
Fortis Healthcare Ltd 968.00 24.25 2.57 943.75 969.90 948.70 BUY SELL
Relaxo Footwears Ltd 394.70 9.90 2.57 384.80 400.00 390.65 BUY SELL
Shipping Corporation of India Land & Assets Ltd 42.73 1.07 2.57 41.66 43.36 42.30 BUY SELL
Ester Industries Ltd 90.55 2.27 2.57 88.28 91.85 90.00 BUY SELL
Lumax Industries Ltd 5381.00 134.50 2.56 5246.50 5424.50 5302.50 BUY SELL
Ambani Orgochem Ltd 118.00 2.95 2.56 115.05 118.00 115.05 BUY SELL
Bluestone Jewellery & Lifestyle Ltd 580.70 14.50 2.56 566.20 582.50 566.50 BUY SELL
Century Plyboards (India) Ltd 790.00 19.75 2.56 770.25 799.90 770.20 BUY SELL
Manali Petrochemicals Ltd 62.48 1.56 2.56 60.92 63.55 61.02 BUY SELL
Go Fashion (India) Ltd 340.05 8.50 2.56 331.55 353.65 326.65 BUY SELL
BCL Industries Ltd 34.24 0.85 2.55 33.39 34.64 33.60 BUY SELL
Kandarp Digi Smart BPO Ltd 101.00 2.50 2.54 98.50 101.00 101.00 BUY SELL
Protean eGov Technologies Ltd 588.70 14.60 2.54 574.10 600.95 584.05 BUY SELL
P N Gadgil Jewellers Ltd 588.05 14.55 2.54 573.50 600.50 583.65 BUY SELL
H.G. Infra Engineering Ltd 563.65 13.90 2.53 549.75 565.05 558.00 BUY SELL
Imagicaaworld Entertainment Ltd 46.56 1.15 2.53 45.41 46.80 45.86 BUY SELL
BASF India Ltd 3543.80 87.00 2.52 3456.80 3561.00 3490.20 BUY SELL
Eureka Forbes Ltd 452.30 11.10 2.52 441.20 459.80 450.30 BUY SELL
Sahaj Solar Ltd 123.90 3.05 2.52 120.85 124.70 114.60 BUY SELL
Sunlite Recycling Industries Ltd 448.00 11.00 2.52 437.00 457.00 441.10 BUY SELL
Crizac Ltd 200.02 4.91 2.52 195.11 202.39 199.05 BUY SELL
Elecon Engineering Company Ltd 510.55 12.50 2.51 498.05 522.10 482.00 BUY SELL
Wework India Management Ltd 732.05 17.95 2.51 714.10 748.05 720.80 BUY SELL
Aarti Drugs Ltd 396.80 9.70 2.51 387.10 401.65 395.00 BUY SELL
Sun Pharmaceutical Industries Ltd 1935.50 47.30 2.51 1888.20 1953.90 1926.60 BUY SELL
Grasim Industries Ltd 3213.60 78.80 2.51 3134.80 3246.00 3202.00 BUY SELL
Balaji Telefilms Ltd 92.29 2.25 2.50 90.04 93.00 90.11 BUY SELL
EIH Ltd 329.75 8.05 2.50 321.70 332.90 326.60 BUY SELL
Reliance Industries Ltd 1307.80 31.90 2.50 1275.90 1311.10 1287.80 BUY SELL
Finolex Cables Ltd 1054.50 25.60 2.49 1028.90 1063.20 1045.10 BUY SELL
Fine Organic Industries Ltd 4999.50 121.50 2.49 4878.00 5069.00 4995.00 BUY SELL
Maxposure Ltd 35.00 0.85 2.49 34.15 35.20 34.15 BUY SELL
Edelweiss Financial Services Ltd 120.14 2.92 2.49 117.22 121.70 118.58 BUY SELL
Vishnusurya Projects and Infra Ltd 161.20 3.90 2.48 157.30 161.80 160.20 BUY SELL
New India Assurance Company Ltd 183.92 4.45 2.48 179.47 186.41 183.09 BUY SELL
General Insurance Corporation of India 365.00 8.85 2.48 356.15 369.00 362.00 BUY SELL
Prakash Pipes Ltd 272.45 6.60 2.48 265.85 275.00 270.00 BUY SELL
Vardhman Special Steels Ltd 276.35 6.70 2.48 269.65 277.45 271.10 BUY SELL
Magadh Sugar & Energy Ltd 506.75 12.25 2.48 494.50 514.00 504.00 BUY SELL
Vishal Mega Mart Ltd 118.79 2.88 2.48 115.91 119.33 117.02 BUY SELL
Esconet Technologies Ltd 121.85 2.95 2.48 118.90 125.20 120.50 BUY SELL
MPS Ltd 1997.00 48.10 2.47 1948.90 2050.00 1991.90 BUY SELL
Tata Power Company Ltd 381.30 9.20 2.47 372.10 382.80 376.15 BUY SELL
Vilas Transcore Ltd 384.50 9.25 2.47 375.25 394.00 384.50 BUY SELL
Spectrum Electrical Industries Ltd 1921.60 46.20 2.46 1875.40 1959.70 1907.00 BUY SELL
TIL Ltd 216.36 5.20 2.46 211.16 232.34 215.50 BUY SELL
Narayana Hrudayalaya Ltd 2027.30 48.70 2.46 1978.60 2032.70 1991.10 BUY SELL
Gallantt Ispat Ltd. 667.60 16.05 2.46 651.55 679.00 663.00 BUY SELL
I G Petrochemicals Ltd 432.15 10.35 2.45 421.80 435.50 423.85 BUY SELL
Zuari Agro Chemicals Ltd 236.22 5.65 2.45 230.57 237.40 231.75 BUY SELL
Cosmo First Ltd 831.15 19.85 2.45 811.30 839.00 822.65 BUY SELL
India Cements Ltd 380.50 9.05 2.44 371.45 383.50 375.15 BUY SELL
Eveready Industries India Ltd 361.25 8.60 2.44 352.65 365.90 354.45 BUY SELL
Global Health Ltd 1336.90 31.90 2.44 1305.00 1358.00 1332.60 BUY SELL
Excel Industries Ltd 912.05 21.60 2.43 890.45 928.90 889.20 BUY SELL
Lincoln Pharmaceuticals Ltd 615.50 14.60 2.43 600.90 621.95 606.70 BUY SELL
Bajaj Housing Finance Ltd 88.07 2.08 2.42 85.99 88.89 87.90 BUY SELL
Indian Energy Exchange Ltd 119.64 2.83 2.42 116.81 120.65 118.43 BUY SELL
Tenneco Clean Air India Ltd 589.55 13.90 2.41 575.65 595.00 583.45 BUY SELL
Rushil Decor Ltd 16.12 0.38 2.41 15.74 16.46 15.99 BUY SELL
Meesho Ltd 194.11 4.57 2.41 189.54 195.20 191.72 BUY SELL
SRF Ltd 2774.60 65.10 2.40 2709.50 2799.90 2765.30 BUY SELL
Juniper Hotels Ltd 198.92 4.66 2.40 194.26 199.85 196.70 BUY SELL
Signpost India Ltd 317.60 7.45 2.40 310.15 326.40 312.80 BUY SELL
PTC India Ltd 172.46 4.04 2.40 168.42 172.95 168.50 BUY SELL
Gujarat Fluorochemicals Ltd 3941.50 92.10 2.39 3849.40 3947.00 3862.30 BUY SELL
Moschip Technologies Ltd 236.82 5.53 2.39 231.29 244.75 236.10 BUY SELL
Alembic Ltd 89.97 2.10 2.39 87.87 90.40 88.99 BUY SELL
Laxmi Dental Ltd 219.76 5.12 2.39 214.64 220.96 216.61 BUY SELL
Dishman Carbogen Amcis Ltd 195.85 4.58 2.39 191.27 199.80 193.15 BUY SELL
Prince Pipes & Fittings Ltd 267.65 6.25 2.39 261.40 269.75 266.30 BUY SELL
Enfuse Solutions Ltd 172.00 4.00 2.38 168.00 190.00 172.00 BUY SELL
Route Mobile Ltd 546.25 12.70 2.38 533.55 549.40 542.00 BUY SELL
Hubtown Ltd 206.87 4.81 2.38 202.06 212.00 202.90 BUY SELL
Dr Lal Pathlabs Ltd 1692.80 39.30 2.38 1653.50 1710.00 1674.60 BUY SELL
Aegis Vopak Terminals Ltd 283.18 6.57 2.38 276.61 291.00 275.71 BUY SELL
Best Agrolife Ltd 15.50 0.36 2.38 15.14 16.04 15.34 BUY SELL
Marvel Decor Ltd 73.05 1.70 2.38 71.35 74.00 73.00 BUY SELL
KEI Industries Ltd 5149.50 119.00 2.37 5030.50 5166.00 5037.00 BUY SELL
Pearl Global Industries Ltd 1998.00 46.30 2.37 1951.70 2034.00 1947.70 BUY SELL
Harsha Engineers International Ltd 427.70 9.85 2.36 417.85 430.80 419.15 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 171.06 3.95 2.36 167.11 174.00 165.00 BUY SELL
Tata Teleservices (Maharashtra) Ltd 41.28 0.95 2.36 40.33 41.85 40.77 BUY SELL
Genesys International Corporation Ltd 326.15 7.50 2.35 318.65 331.90 323.80 BUY SELL
Deepak Builders & Engineers India Ltd 8.29 0.19 2.35 8.10 8.35 8.00 BUY SELL
Hemisphere Properties India Ltd 138.93 3.17 2.34 135.76 139.63 137.25 BUY SELL
Bharat Coking Coal Ltd 37.56 0.86 2.34 36.70 38.03 37.31 BUY SELL
Hindustan Copper Ltd 498.65 11.40 2.34 487.25 511.80 494.10 BUY SELL
Om Freight Forwarders Ltd 95.91 2.19 2.34 93.72 96.03 92.00 BUY SELL
Vikran Engineering Ltd 74.34 1.69 2.33 72.65 75.11 73.98 BUY SELL
Wendt India Ltd 7842.00 177.50 2.32 7664.50 7906.00 7738.50 BUY SELL
Systematix Corporate Services Ltd 64.97 1.47 2.32 63.50 65.64 62.20 BUY SELL
Royal Orchid Hotels Ltd 326.70 7.40 2.32 319.30 337.35 322.70 BUY SELL
Hi-Green Carbon Ltd 141.95 3.20 2.31 138.75 147.25 136.00 BUY SELL
Excelsoft Technologies Ltd 79.31 1.79 2.31 77.52 80.79 78.91 BUY SELL
Pratham EPC Projects Ltd 119.70 2.70 2.31 117.00 120.00 118.10 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 156.15 3.52 2.31 152.63 162.00 154.91 BUY SELL
Dolat Algotech Ltd 72.16 1.63 2.31 70.53 72.54 71.21 BUY SELL
L T Foods Ltd 389.10 8.80 2.31 380.30 393.80 387.10 BUY SELL
Meghmani Organics Ltd 47.04 1.06 2.31 45.98 47.60 46.88 BUY SELL
Sundaram Clayton Ltd 1346.00 30.20 2.30 1315.80 1375.80 1320.10 BUY SELL
PNB Gilts Ltd 87.81 1.97 2.30 85.84 89.24 87.49 BUY SELL
Titagarh Rail Systems Ltd 835.80 18.75 2.29 817.05 845.95 833.25 BUY SELL
Rolex Rings Ltd 141.07 3.15 2.28 137.92 143.82 140.00 BUY SELL
Minda Corporation Ltd 698.90 15.55 2.28 683.35 710.00 690.50 BUY SELL
RattanIndia Power Ltd 8.99 0.20 2.28 8.79 9.02 8.85 BUY SELL
Prudent Corporate Advisory Services Ltd 2983.20 66.30 2.27 2916.90 3020.00 2953.30 BUY SELL
MSTC Ltd 670.65 14.90 2.27 655.75 694.95 667.15 BUY SELL
UCO Bank 26.70 0.59 2.26 26.11 27.05 26.14 BUY SELL
Steelcast Ltd 312.80 6.90 2.26 305.90 314.15 307.40 BUY SELL
Capacite Infraprojects Ltd 240.00 5.30 2.26 234.70 241.80 237.05 BUY SELL
Sambhaav Media Ltd 6.34 0.14 2.26 6.20 6.87 6.30 BUY SELL

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere