loader2
NRI

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500

BSE - Sensex Top Losers

Check out the stocks that have lost the most on the Bombay Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the BSE today. Here’s a list of the 10 top losers on BSE today:

Company Name LTP (₹) CHG (₹) Loss (%) Prev. Close (₹) High (₹) Low (₹) Actions
Mayank Cattle Food Ltd 238.00 -27.90 -10.49 265.90 266.85 238.00 BUY SELL
Siemens Ltd 6867.05 -766.00 -10.04 7633.05 7759.60 6819.60 BUY SELL
One Mobikwik Systems Ltd 488.40 -53.10 -9.81 541.50 570.70 466.75 BUY SELL
Torrent Power Ltd 1476.80 -154.05 -9.45 1630.85 1637.85 1442.75 BUY SELL
Enviro Infra Engineers Ltd 320.45 -29.40 -8.40 349.85 359.00 314.90 BUY SELL
Shree Marutinandan Tubes Ltd 161.00 -13.15 -7.55 174.15 171.00 161.00 BUY SELL
Siyaram Silk Mills Ltd 948.60 -74.85 -7.31 1023.45 1046.85 932.55 BUY SELL
Premier Explosives Ltd 536.05 -41.20 -7.14 577.25 581.70 531.80 BUY SELL
RBL Bank Ltd 152.75 -11.55 -7.03 164.30 164.50 151.35 BUY SELL
Pakka Ltd 315.45 -23.80 -7.02 339.25 349.95 312.00 BUY SELL
Pfizer Ltd 4667.00 -345.10 -6.89 5012.10 5070.00 4609.00 BUY SELL
Dalmia Bharat Sugar & Industries Ltd 379.55 -27.35 -6.72 406.90 410.70 377.30 BUY SELL
Brisk Technovision Ltd 145.00 -10.25 -6.60 155.25 152.00 145.00 BUY SELL
Ion Exchange (India) Ltd 665.05 -46.15 -6.49 711.20 710.35 660.75 BUY SELL
Sundaram Finance Ltd 4252.35 -292.95 -6.45 4545.30 4613.60 4224.30 BUY SELL
LTIMindtree Ltd 5820.85 -400.90 -6.44 6221.75 6291.40 5801.00 BUY SELL
Swashthik Plascon Ltd 80.98 -5.56 -6.42 86.54 86.40 76.10 BUY SELL
Balrampur Chini Mills Ltd 537.05 -36.85 -6.42 573.90 576.10 530.55 BUY SELL
Centum Electronics Ltd 2161.00 -147.90 -6.41 2308.90 2319.80 2094.60 BUY SELL
Aeroflex Industries Ltd 204.90 -13.85 -6.33 218.75 219.10 203.50 BUY SELL
Indo Count Industries Ltd 370.00 -24.85 -6.29 394.85 400.95 366.00 BUY SELL
Sanghi Industries Ltd 63.35 -4.22 -6.25 67.57 67.69 63.00 BUY SELL
Kirloskar Ferrous Industries Ltd 622.00 -41.30 -6.23 663.30 668.00 610.10 BUY SELL
Mazagon Dock Shipbuilders Ltd 4725.55 -313.65 -6.22 5039.20 5150.35 4700.00 BUY SELL
Ramco Systems Ltd 435.00 -28.80 -6.21 463.80 480.00 426.00 BUY SELL
Stove Kraft Ltd 862.00 -55.90 -6.09 917.90 922.95 857.50 BUY SELL
Arrowhead Seperation Engineering Ltd 138.30 -8.90 -6.05 147.20 146.00 137.80 BUY SELL
Nalwa Sons Investments Ltd 7703.65 -489.85 -5.98 8193.50 8150.05 7655.25 BUY SELL
Share India Securities Ltd 296.15 -18.75 -5.95 314.90 319.05 293.40 BUY SELL
Garware Technical Fibres Ltd 4315.90 -271.20 -5.91 4587.10 4793.50 4301.45 BUY SELL
NELCO Ltd 1325.35 -82.15 -5.84 1407.50 1428.55 1321.40 BUY SELL
PDS Ltd 585.80 -36.35 -5.84 622.15 621.90 582.65 BUY SELL
Igarashi Motors India Ltd 711.90 -44.00 -5.82 755.90 771.15 705.50 BUY SELL
ABB India Ltd 6923.80 -425.55 -5.79 7349.35 7449.70 6890.00 BUY SELL
Pennar Industries Ltd 191.95 -11.75 -5.77 203.70 204.20 190.85 BUY SELL
Equinox India Developments Ltd 120.15 -7.35 -5.76 127.50 128.80 119.00 BUY SELL
Platinum Industries Ltd 436.00 -26.25 -5.68 462.25 468.90 429.55 BUY SELL
Fertilizers & Chemicals Travancore Ltd 946.00 -56.80 -5.66 1002.80 1014.55 945.05 BUY SELL
Neogen Chemicals Ltd 2070.75 -123.30 -5.62 2194.05 2221.00 2052.50 BUY SELL
Gujarat Industries Power Co Ltd 241.25 -14.35 -5.61 255.60 258.70 238.75 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 170.15 -10.10 -5.60 180.25 182.00 169.00 BUY SELL
Gokul Agro Resources Ltd 352.90 -20.95 -5.60 373.85 377.00 346.35 BUY SELL
Mastek Ltd 3048.15 -180.45 -5.59 3228.60 3287.70 3025.15 BUY SELL
Power Finance Corporation Ltd 453.25 -26.60 -5.54 479.85 482.10 451.25 BUY SELL
EMS Ltd 902.40 -52.75 -5.52 955.15 958.75 894.00 BUY SELL
Goldiam International Ltd 411.30 -24.05 -5.52 435.35 440.45 408.75 BUY SELL
Banco Products (India) Ltd 995.80 -57.85 -5.49 1053.65 1054.60 990.25 BUY SELL
Mphasis Ltd 2948.55 -169.40 -5.43 3117.95 3195.65 2940.00 BUY SELL
Angel One Ltd 2879.80 -165.35 -5.43 3045.15 3083.20 2851.65 BUY SELL
Himatsingka Seide Ltd 205.15 -11.75 -5.42 216.90 219.00 203.30 BUY SELL
NIIT Ltd 186.15 -10.65 -5.41 196.80 203.20 185.05 BUY SELL
Bajaj Holdings & Investment Ltd 10710.00 -612.25 -5.41 11322.25 11324.40 10671.00 BUY SELL
Arvind SmartSpaces Ltd 902.45 -51.30 -5.38 953.75 966.35 900.00 BUY SELL
Brigade Enterprises Ltd 1234.65 -69.95 -5.36 1304.60 1305.95 1216.95 BUY SELL
Waaree Energies Ltd 2877.90 -160.60 -5.29 3038.50 3096.80 2851.80 BUY SELL
Doms Industries Ltd 2775.20 -153.95 -5.26 2929.15 2949.65 2738.10 BUY SELL
Magenta Lifecare Ltd 26.25 -1.45 -5.23 27.70 26.25 26.25 BUY SELL
IDFC First Bank Ltd 61.72 -3.39 -5.21 65.11 65.20 61.48 BUY SELL
M M Forgings Ltd 483.60 -26.60 -5.21 510.20 516.80 481.05 BUY SELL
Astra Microwave Products Ltd 799.05 -43.85 -5.20 842.90 845.55 792.25 BUY SELL
Bliss GVS Pharma Ltd 161.35 -8.75 -5.14 170.10 174.05 160.60 BUY SELL
Sterling & Wilson Renewable Energy Ltd 443.55 -24.00 -5.13 467.55 470.55 441.45 BUY SELL
Macrotech Developers Ltd 1400.75 -75.50 -5.11 1476.25 1493.00 1392.05 BUY SELL
Kronox Lab Sciences Ltd 209.90 -11.25 -5.09 221.15 225.25 209.05 BUY SELL
Kamdhenu Ltd 473.25 -25.35 -5.08 498.60 507.95 467.70 BUY SELL
One 97 Communications Ltd 945.25 -50.45 -5.07 995.70 1005.05 941.00 BUY SELL
Atul Ltd 7026.25 -374.80 -5.06 7401.05 7430.00 6987.00 BUY SELL
Ganesh Housing Corporation Ltd 1190.00 -63.40 -5.06 1253.40 1273.20 1180.25 BUY SELL
HLE Glascoat Ltd 368.35 -19.65 -5.06 388.00 390.00 363.00 BUY SELL
Polyplex Corporation Ltd 1295.85 -69.10 -5.06 1364.95 1369.45 1290.00 BUY SELL
MSTC Ltd 672.70 -35.60 -5.03 708.30 716.05 670.55 BUY SELL
Kalyani Cast-Tech Ltd 395.60 -20.80 -5.00 416.40 420.90 395.60 BUY SELL
63 Moons Technologies Ltd 980.60 -51.60 -5.00 1032.20 1079.85 980.60 BUY SELL
Jungle Camps India Ltd 111.44 -5.86 -5.00 117.30 111.44 111.44 BUY SELL
BF Utilities Ltd 1002.00 -52.70 -5.00 1054.70 1054.70 1002.00 BUY SELL
V2 Retail Ltd 1557.10 -81.95 -5.00 1639.05 1679.90 1557.10 BUY SELL
Epack Durable Ltd 463.50 -24.35 -4.99 487.85 495.00 463.50 BUY SELL
Coffee Day Enterprises Ltd 25.15 -1.32 -4.99 26.47 25.15 25.15 BUY SELL
Gconnect Logitech & Supply Chain Ltd 38.68 -2.03 -4.99 40.71 38.68 38.68 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1067.05 -56.05 -4.99 1123.10 1194.95 1067.05 BUY SELL
Kamdhenu Ventures Ltd 20.21 -1.06 -4.98 21.27 21.75 20.21 BUY SELL
Pokarna Ltd 1203.35 -62.85 -4.96 1266.20 1286.20 1175.00 BUY SELL
Black Box Ltd 647.40 -33.70 -4.95 681.10 689.75 647.05 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 1572.05 -81.65 -4.94 1653.70 1666.90 1562.00 BUY SELL
Honda India Power Products Ltd 2907.10 -150.90 -4.93 3058.00 3065.35 2898.55 BUY SELL
Seshasayee Paper & Boards Ltd 296.50 -15.35 -4.92 311.85 340.00 295.80 BUY SELL
L&T Technology Services Ltd 4837.15 -249.95 -4.91 5087.10 5239.95 4815.95 BUY SELL
Valor Estate Ltd 181.20 -9.35 -4.91 190.55 193.35 180.50 BUY SELL
Repco Home Finance Ltd 418.85 -21.65 -4.91 440.50 442.30 410.10 BUY SELL
Indian Metals & Ferro Alloys Ltd 890.40 -45.90 -4.90 936.30 954.50 881.10 BUY SELL
Sharda Cropchem Ltd 792.70 -40.70 -4.88 833.40 846.95 782.95 BUY SELL
Oriental Rail Infrastructure Ltd 305.40 -15.65 -4.87 321.05 322.65 305.00 BUY SELL
Heranba Industries Ltd 426.90 -21.85 -4.87 448.75 488.90 415.40 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 420.30 -21.40 -4.84 441.70 457.35 416.75 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 704.50 -35.75 -4.83 740.25 749.75 697.00 BUY SELL
BEML Ltd 4075.50 -206.75 -4.83 4282.25 4310.20 4056.90 BUY SELL
PC Jeweller Ltd 16.85 -0.85 -4.80 17.70 18.10 16.85 BUY SELL
Oracle Financial Services Software Ltd 12210.00 -613.75 -4.79 12823.75 13045.75 12173.15 BUY SELL
Godfrey Phillips India Ltd 5319.70 -266.80 -4.78 5586.50 5695.00 5260.00 BUY SELL
Lux Industries Ltd 1960.00 -97.85 -4.76 2057.85 2063.85 1934.00 BUY SELL
Persistent Systems Ltd 6366.90 -315.50 -4.72 6682.40 6788.80 6352.15 BUY SELL
Supriya Lifescience Ltd 728.65 -36.10 -4.72 764.75 782.95 723.60 BUY SELL
Tube Investments of India Ltd 3612.80 -178.90 -4.72 3791.70 3827.30 3593.20 BUY SELL
Maharashtra Seamless Ltd 710.75 -35.20 -4.72 745.95 745.00 700.10 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 235.95 -11.60 -4.69 247.55 250.65 232.85 BUY SELL
Mufin Green Finance Ltd 108.65 -5.35 -4.69 114.00 117.00 107.15 BUY SELL
Jammu and Kashmir Bank Ltd 96.09 -4.72 -4.68 100.81 100.93 95.82 BUY SELL
Vishnu Prakash R Punglia Ltd 309.85 -15.20 -4.68 325.05 326.35 308.30 BUY SELL
HEG Ltd 541.45 -26.60 -4.68 568.05 575.00 538.45 BUY SELL
SMS Pharmaceuticals Ltd 231.95 -11.40 -4.68 243.35 243.70 230.65 BUY SELL
Skipper Ltd 563.30 -27.60 -4.67 590.90 601.65 560.00 BUY SELL
UTI Asset Management Company Ltd 1234.85 -60.40 -4.66 1295.25 1302.25 1228.85 BUY SELL
Yuken India Ltd 1039.70 -50.75 -4.65 1090.45 1184.95 1039.70 BUY SELL
Garware Hi Tech Films Ltd 5045.15 -246.00 -4.65 5291.15 5373.00 4959.50 BUY SELL
CG Power & Industrial Solutions Ltd 728.85 -35.35 -4.63 764.20 774.90 726.00 BUY SELL
Sterling Tools Ltd 626.70 -30.40 -4.63 657.10 666.35 619.40 BUY SELL
Sobha Ltd 1536.10 -74.30 -4.61 1610.40 1627.00 1530.95 BUY SELL
Sindhu Trade Links Ltd 22.02 -1.06 -4.59 23.08 23.27 20.87 BUY SELL
TCPL Packaging Ltd 3145.00 -151.15 -4.59 3296.15 3271.95 3108.05 BUY SELL
Jaiprakash Power Ventures Ltd 18.95 -0.91 -4.58 19.86 20.34 18.80 BUY SELL
IFCI Ltd 60.99 -2.91 -4.55 63.90 64.30 60.80 BUY SELL
ITI Ltd 340.90 -16.25 -4.55 357.15 363.80 335.00 BUY SELL
Rolex Rings Ltd 1922.90 -91.45 -4.54 2014.35 2031.95 1921.65 BUY SELL
Cyient Ltd 1925.90 -91.65 -4.54 2017.55 2042.45 1917.00 BUY SELL
Rudra Gas Enterprise Ltd 124.10 -5.90 -4.54 130.00 131.00 124.00 BUY SELL
Shalimar Paints Ltd 124.00 -5.90 -4.54 129.90 132.50 122.50 BUY SELL
Yasho Industries Ltd 2048.65 -96.65 -4.51 2145.30 2155.50 2048.50 BUY SELL
Excel Industries Ltd 1317.00 -62.25 -4.51 1379.25 1426.95 1289.85 BUY SELL
Jindal Poly Films Ltd 964.55 -45.60 -4.51 1010.15 1020.45 954.00 BUY SELL
Sai Life Sciences Ltd 702.20 -32.95 -4.48 735.15 748.00 692.00 BUY SELL
Welspun Living Ltd 163.10 -7.65 -4.48 170.75 171.40 162.15 BUY SELL
Rupa & Company Ltd 256.80 -12.05 -4.48 268.85 273.90 254.50 BUY SELL
Rane (Madras) Ltd 889.50 -41.55 -4.46 931.05 978.95 879.95 BUY SELL
Dollar Industries Ltd 505.00 -23.55 -4.46 528.55 530.10 502.65 BUY SELL
Mangalore Chemicals & Fertilizers Ltd 153.70 -7.15 -4.45 160.85 161.00 151.80 BUY SELL
Kirloskar Brothers Ltd 2161.00 -100.55 -4.45 2261.55 2260.75 2153.95 BUY SELL
Afcom Holdings Ltd 914.95 -42.55 -4.44 957.50 974.00 909.65 BUY SELL
Nitin Spinners Ltd 457.05 -21.20 -4.43 478.25 491.50 455.25 BUY SELL
Hindustan Aeronautics Ltd 4189.75 -193.70 -4.42 4383.45 4417.00 4180.00 BUY SELL
Arvind Ltd 415.30 -19.10 -4.40 434.40 437.80 410.10 BUY SELL
Star Cement Ltd 213.20 -9.80 -4.39 223.00 227.00 212.00 BUY SELL
Niva Bupa Health Insurance Company Ltd 76.37 -3.51 -4.39 79.88 81.10 75.74 BUY SELL
Updater Services Ltd 386.30 -17.75 -4.39 404.05 411.95 380.10 BUY SELL
Responsive Industries Ltd 251.40 -11.55 -4.39 262.95 267.00 250.35 BUY SELL
Jindal Worldwide Ltd 394.65 -18.10 -4.39 412.75 421.00 392.35 BUY SELL
JK Paper Ltd 435.85 -19.95 -4.38 455.80 468.00 434.05 BUY SELL
Vascon Engineers Ltd 53.63 -2.44 -4.35 56.07 56.86 53.06 BUY SELL
Timex Group India Ltd 204.40 -9.30 -4.35 213.70 217.95 203.00 BUY SELL
Kaveri Seed Company Ltd 874.00 -39.65 -4.34 913.65 960.05 867.25 BUY SELL
Multi Commodity Exchange of India Ltd 6397.90 -290.00 -4.34 6687.90 6695.00 6350.00 BUY SELL
Railtel Corporation of India Ltd 400.80 -18.10 -4.32 418.90 425.60 398.00 BUY SELL
Kalyani Steels Ltd 1179.70 -53.15 -4.31 1232.85 1232.85 1169.80 BUY SELL
Kitex Garments Ltd 799.95 -36.05 -4.31 836.00 860.00 794.20 BUY SELL
PTC India Ltd 147.60 -6.65 -4.31 154.25 154.95 144.00 BUY SELL
NCC Ltd 287.25 -12.90 -4.30 300.15 301.00 286.35 BUY SELL
Manba Finance Ltd 168.00 -7.55 -4.30 175.55 178.40 166.05 BUY SELL
Chamanlal Setia Exports Ltd 401.15 -18.00 -4.29 419.15 428.20 398.05 BUY SELL
National Fertilizer Ltd 115.20 -5.15 -4.28 120.35 121.75 114.50 BUY SELL
DCW Ltd 90.97 -4.07 -4.28 95.04 96.17 90.48 BUY SELL
Suzlon Energy Ltd 64.17 -2.86 -4.27 67.03 67.82 64.00 BUY SELL
Avadh Sugar & Energy Ltd 535.50 -23.90 -4.27 559.40 574.00 531.95 BUY SELL
Indiamart Intermesh Ltd 2261.40 -100.50 -4.26 2361.90 2373.80 2244.50 BUY SELL
Tata Elxsi Ltd 6922.95 -307.20 -4.25 7230.15 7322.85 6901.00 BUY SELL
Rites Ltd 280.60 -12.45 -4.25 293.05 294.45 278.25 BUY SELL
Solara Active Pharma Sciences Ltd 689.90 -30.65 -4.25 720.55 726.25 677.00 BUY SELL
Andhra Paper Ltd 95.88 -4.23 -4.23 100.11 102.06 95.62 BUY SELL
Uniphos Enterprises Ltd 164.20 -7.25 -4.23 171.45 176.00 162.20 BUY SELL
Jindal Saw Ltd 300.40 -13.25 -4.22 313.65 314.15 297.85 BUY SELL
Indian Hume Pipe Company Ltd 387.45 -17.00 -4.20 404.45 424.85 383.80 BUY SELL
Artemis Medicare Services Ltd 321.45 -14.10 -4.20 335.55 336.15 321.45 BUY SELL
Hikal Ltd 378.85 -16.60 -4.20 395.45 398.35 372.00 BUY SELL
Quess Corp Ltd 691.00 -30.25 -4.19 721.25 724.00 688.65 BUY SELL
Apeejay Surrendra Park Hotels Ltd 179.60 -7.85 -4.19 187.45 188.60 177.00 BUY SELL
Dynacons Systems & Solutions Ltd 1400.00 -61.05 -4.18 1461.05 1489.90 1389.35 BUY SELL
RHI Magnesita India Ltd 511.00 -22.30 -4.18 533.30 533.65 507.05 BUY SELL
Patel Engineering Ltd 52.98 -2.30 -4.16 55.28 55.65 52.58 BUY SELL
Edelweiss Financial Services Ltd 125.60 -5.45 -4.16 131.05 134.65 124.50 BUY SELL
Bajaj Hindusthan Sugar Ltd 31.14 -1.35 -4.16 32.49 32.80 31.00 BUY SELL
Nova Agritech Ltd 62.90 -2.72 -4.15 65.62 66.25 62.90 BUY SELL
G M Breweries Ltd 809.60 -35.00 -4.14 844.60 864.85 796.20 BUY SELL
Zee Entertainment Enterprises Ltd 125.05 -5.40 -4.14 130.45 132.10 124.50 BUY SELL
TGV Sraac Ltd 104.55 -4.50 -4.13 109.05 109.80 104.00 BUY SELL
Vaibhav Global Ltd 290.45 -12.50 -4.13 302.95 306.25 287.90 BUY SELL
H.G. Infra Engineering Ltd 1431.90 -61.60 -4.12 1493.50 1503.15 1427.00 BUY SELL
Satin Creditcare Network Ltd 149.10 -6.40 -4.12 155.50 169.00 148.15 BUY SELL
KPIT Technologies Ltd 1451.00 -62.25 -4.11 1513.25 1536.15 1439.00 BUY SELL
Pilani Investment & Industries Corporation Ltd 5507.00 -235.75 -4.11 5742.75 5726.00 5507.00 BUY SELL
Biocon Ltd 335.95 -14.40 -4.11 350.35 350.85 335.30 BUY SELL
Roto Pumps Ltd 301.90 -12.95 -4.11 314.85 316.00 297.50 BUY SELL
Polycab India Ltd 7180.70 -306.75 -4.10 7487.45 7590.40 7151.00 BUY SELL
K.P. Energy Ltd 553.90 -23.70 -4.10 577.60 590.40 548.25 BUY SELL
Gujarat Mineral Development Corporation Ltd 326.20 -13.95 -4.10 340.15 343.05 325.00 BUY SELL
Filatex India Ltd 63.90 -2.73 -4.10 66.63 66.95 63.40 BUY SELL
RPSG Ventures Ltd 1052.00 -44.80 -4.08 1096.80 1124.95 1041.70 BUY SELL
Blue Dart Express Ltd 7204.15 -306.65 -4.08 7510.80 7562.80 7142.80 BUY SELL
Oil India Ltd 421.20 -17.90 -4.08 439.10 442.10 418.15 BUY SELL
Wendt India Ltd 16300.00 -690.00 -4.06 16990.00 16675.00 16288.80 BUY SELL
eMudhra Ltd 949.35 -40.15 -4.06 989.50 999.20 940.65 BUY SELL
Sharda Motor Industries Ltd 1906.90 -80.55 -4.05 1987.45 2027.20 1885.80 BUY SELL
Balu Forge Industries Ltd 772.00 -32.55 -4.05 804.55 814.90 755.00 BUY SELL
HPL Electric & Power Ltd 568.95 -24.00 -4.05 592.95 601.50 566.40 BUY SELL
Marksans Pharma Ltd 303.65 -12.80 -4.04 316.45 323.70 275.25 BUY SELL
Electronics Mart India Ltd 170.05 -7.15 -4.04 177.20 178.05 169.00 BUY SELL
Indian Energy Exchange Ltd 177.45 -7.45 -4.03 184.90 187.20 176.50 BUY SELL
Morepen Laboratories Ltd 79.92 -3.36 -4.03 83.28 84.53 79.18 BUY SELL
Arihant Superstructures Ltd 441.50 -18.50 -4.02 460.00 475.50 435.25 BUY SELL
Nahar Spinning Mills Ltd 293.20 -12.25 -4.01 305.45 305.45 288.95 BUY SELL
JNK India Ltd 657.55 -27.40 -4.00 684.95 702.00 651.70 BUY SELL
Vimta Labs Ltd 959.25 -40.00 -4.00 999.25 1048.65 952.80 BUY SELL
Orient Technologies Ltd 440.15 -18.30 -3.99 458.45 469.90 431.20 BUY SELL
Deep Industries Ltd 578.20 -24.00 -3.99 602.20 618.20 574.15 BUY SELL
Solar Industries India Ltd 9820.15 -407.20 -3.98 10227.35 10399.60 9748.20 BUY SELL
Netweb Technologies India Ltd 2757.20 -114.25 -3.98 2871.45 2926.25 2731.90 BUY SELL
TransIndia Real Estate Ltd 40.00 -1.66 -3.98 41.66 42.09 39.49 BUY SELL
S J S Enterprises Ltd 1199.90 -49.70 -3.98 1249.60 1246.95 1185.00 BUY SELL
Tech Mahindra Ltd 1685.20 -69.70 -3.97 1754.90 1773.00 1681.00 BUY SELL
Prestige Estates Projects Ltd 1791.70 -74.00 -3.97 1865.70 1875.00 1766.00 BUY SELL
Jain Irrigation Systems Ltd 68.97 -2.85 -3.97 71.82 72.69 68.75 BUY SELL
Peninsula Land Ltd 45.60 -1.88 -3.96 47.48 48.60 45.43 BUY SELL
Popular Vehicles & Services Ltd 163.95 -6.75 -3.95 170.70 174.70 163.00 BUY SELL
D-Link India Ltd 570.40 -23.45 -3.95 593.85 603.00 566.30 BUY SELL
JK Lakshmi Cement Ltd 832.20 -34.10 -3.94 866.30 869.15 822.20 BUY SELL
The Ramco Cements Ltd 987.15 -40.50 -3.94 1027.65 1030.00 981.65 BUY SELL
Dindigul Farm Product Ltd 55.00 -2.25 -3.93 57.25 57.25 55.00 BUY SELL
Hatsun Agro Product Ltd 1015.70 -41.60 -3.93 1057.30 1059.65 1011.15 BUY SELL
MPS Ltd 2014.85 -82.20 -3.92 2097.05 2104.50 2014.85 BUY SELL
Stylam Industries Ltd 2449.80 -99.85 -3.92 2549.65 2540.10 2449.80 BUY SELL
Advanced Enzyme Technologies Ltd 361.70 -14.75 -3.92 376.45 375.85 360.50 BUY SELL
Natco Pharma Ltd 1418.75 -57.90 -3.92 1476.65 1489.00 1410.30 BUY SELL
Finolex Industries Ltd 238.75 -9.75 -3.92 248.50 252.45 237.10 BUY SELL
Godavari Biorefineries Ltd 323.85 -13.20 -3.92 337.05 339.30 320.90 BUY SELL
Precision Camshafts Ltd 340.20 -13.85 -3.91 354.05 360.00 336.05 BUY SELL
Bombay Burmah Trading Corporation Ltd 2193.95 -89.05 -3.90 2283.00 2332.50 2165.10 BUY SELL
GE Power India Ltd 401.50 -16.30 -3.90 417.80 417.55 397.15 BUY SELL
Vodafone Idea Ltd 7.40 -0.30 -3.90 7.70 7.76 7.35 BUY SELL
Veedol Corporation Ltd 1698.95 -68.80 -3.89 1767.75 1769.10 1678.20 BUY SELL
Vardhman Holdings Ltd 4617.95 -187.10 -3.89 4805.05 4866.65 4523.75 BUY SELL
West Coast Paper Mills Ltd 556.45 -22.55 -3.89 579.00 590.10 554.80 BUY SELL
India Glycols Ltd 1325.00 -53.45 -3.88 1378.45 1410.00 1324.20 BUY SELL
Greenply Industries Ltd 314.80 -12.70 -3.88 327.50 329.20 312.05 BUY SELL
Dynamic Cables Ltd 1005.00 -40.45 -3.87 1045.45 1056.55 984.35 BUY SELL
Capacite Infraprojects Ltd 437.15 -17.60 -3.87 454.75 460.20 435.20 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 204.25 -8.20 -3.86 212.45 213.65 203.35 BUY SELL
Centrum Capital Ltd 34.37 -1.38 -3.86 35.75 37.29 34.10 BUY SELL
Entero Healthcare Solutions Ltd 1410.90 -56.70 -3.86 1467.60 1470.50 1406.30 BUY SELL
Alembic Ltd 139.90 -5.55 -3.82 145.45 148.75 138.25 BUY SELL
Great Eastern Shipping Company Ltd 985.20 -39.10 -3.82 1024.30 1028.05 982.30 BUY SELL
Swaraj Engines Ltd 2971.75 -117.85 -3.81 3089.60 3064.85 2964.05 BUY SELL
Indo Tech Transformers Ltd 2925.25 -115.45 -3.80 3040.70 3077.80 2925.00 BUY SELL
Voltamp Transformers Ltd 9866.10 -389.40 -3.80 10255.50 10315.70 9810.00 BUY SELL
Engineers India Ltd 185.30 -7.30 -3.79 192.60 193.75 182.60 BUY SELL
V I P Industries Ltd 465.40 -18.35 -3.79 483.75 486.00 459.25 BUY SELL
Paradeep Phosphates Ltd 108.05 -4.25 -3.78 112.30 113.30 107.40 BUY SELL
Northern ARC Capital Ltd 221.25 -8.70 -3.78 229.95 231.80 220.20 BUY SELL
Chalet Hotels Ltd 970.00 -38.10 -3.78 1008.10 1009.60 968.35 BUY SELL
Prism Johnson Ltd 175.05 -6.85 -3.77 181.90 185.00 174.15 BUY SELL
Shipping Corporation of India Ltd 211.75 -8.30 -3.77 220.05 222.10 210.00 BUY SELL
Talbros Automotive Components Ltd 317.60 -12.40 -3.76 330.00 338.00 315.00 BUY SELL
Union Bank of India 116.60 -4.55 -3.76 121.15 121.40 116.15 BUY SELL
Saraswati Saree Depot Ltd 132.00 -5.15 -3.76 137.15 138.20 131.10 BUY SELL
Sun Pharma Advanced Research Company Ltd 206.55 -8.05 -3.75 214.60 218.30 205.20 BUY SELL
CMS Info Systems Ltd 496.70 -19.35 -3.75 516.05 526.40 487.70 BUY SELL
NLC India Ltd 235.90 -9.20 -3.75 245.10 246.80 234.80 BUY SELL
Vishal Mega Mart Ltd 101.11 -3.94 -3.75 105.05 107.90 97.61 BUY SELL
CEAT Ltd 3008.65 -117.15 -3.75 3125.80 3130.55 2970.00 BUY SELL
Adani Green Energy Ltd 1033.50 -40.20 -3.74 1073.70 1118.95 1016.00 BUY SELL
Trent Ltd 6829.00 -265.45 -3.74 7094.45 7186.80 6788.10 BUY SELL
Electrosteel Castings Ltd 141.80 -5.50 -3.73 147.30 149.90 141.10 BUY SELL
Uflex Ltd 532.85 -20.65 -3.73 553.50 559.35 530.05 BUY SELL
Greenpanel Industries Ltd 364.80 -14.10 -3.72 378.90 383.20 360.40 BUY SELL
Flair Writing Industries Ltd 304.00 -11.75 -3.72 315.75 322.00 300.75 BUY SELL
SKF India Ltd 4523.00 -174.50 -3.71 4697.50 4714.90 4523.00 BUY SELL
Suven Life Sciences Ltd 136.10 -5.25 -3.71 141.35 143.55 133.70 BUY SELL
GPT Infraprojects Ltd 137.90 -5.30 -3.70 143.20 144.15 136.25 BUY SELL
Ethos Ltd 3121.95 -119.55 -3.69 3241.50 3262.10 3069.20 BUY SELL
Bajel Projects Ltd 260.75 -9.95 -3.68 270.70 272.15 257.90 BUY SELL
Tega Industries Ltd 1599.35 -60.90 -3.67 1660.25 1677.00 1595.25 BUY SELL
Universal Cables Ltd 740.00 -28.15 -3.66 768.15 785.05 735.10 BUY SELL
NOCIL Ltd 251.20 -9.55 -3.66 260.75 263.45 250.40 BUY SELL
Azad Engineering Ltd 1670.00 -63.40 -3.66 1733.40 1741.00 1654.85 BUY SELL
Sonata Software Ltd 635.40 -24.05 -3.65 659.45 672.00 627.30 BUY SELL
Motisons Jewellers Ltd 26.89 -1.02 -3.65 27.91 28.20 26.86 BUY SELL
Ganesh Benzoplast Ltd 141.05 -5.35 -3.65 146.40 148.00 140.00 BUY SELL
NHPC Ltd 81.38 -3.08 -3.65 84.46 84.48 80.97 BUY SELL
Interarch Building Products Ltd 1643.15 -62.25 -3.65 1705.40 1726.30 1621.40 BUY SELL
Diffusion Engineers Ltd 333.15 -12.60 -3.64 345.75 363.00 331.20 BUY SELL
L&T Finance Ltd 136.20 -5.15 -3.64 141.35 141.75 135.60 BUY SELL
SG Finserve Ltd 423.05 -16.00 -3.64 439.05 444.00 420.70 BUY SELL
Supreme Industries Ltd 4841.00 -183.05 -3.64 5024.05 5055.00 4825.00 BUY SELL
Escorts Kubota Ltd 3162.65 -119.15 -3.63 3281.80 3301.00 3151.35 BUY SELL
Monarch Networth Capital Ltd 404.75 -15.25 -3.63 420.00 425.00 401.25 BUY SELL
Manali Petrochemicals Ltd 63.80 -2.40 -3.63 66.20 66.20 63.50 BUY SELL
Vidhi Specialty Food Ingredients Ltd 542.30 -20.35 -3.62 562.65 565.00 541.85 BUY SELL
NIBE Ltd 1707.95 -63.90 -3.61 1771.85 1824.00 1690.80 BUY SELL
Mahindra & Mahindra Ltd 2906.40 -108.65 -3.60 3015.05 3026.00 2889.00 BUY SELL
DLF Ltd 833.00 -31.10 -3.60 864.10 869.35 826.00 BUY SELL
Aelea Commodities Ltd 240.95 -9.00 -3.60 249.95 256.90 239.85 BUY SELL
State Trading Corporation of India Ltd 154.00 -5.75 -3.60 159.75 164.00 152.75 BUY SELL
Triveni Turbine Ltd 751.20 -28.00 -3.59 779.20 790.30 744.85 BUY SELL
Time Technoplast Ltd 467.40 -17.40 -3.59 484.80 493.25 466.00 BUY SELL
Sportking India Ltd 112.80 -4.19 -3.58 116.99 118.05 110.00 BUY SELL
JK Tyre & Industries Ltd 381.15 -14.15 -3.58 395.30 398.05 379.05 BUY SELL
MOIL Ltd 336.30 -12.45 -3.57 348.75 352.95 333.30 BUY SELL
Sahara Maritime Ltd 54.00 -2.00 -3.57 56.00 54.00 54.00 BUY SELL
Best Agrolife Ltd 615.05 -22.75 -3.57 637.80 670.00 615.05 BUY SELL
Deepak Fertilizers & Petrochemicals Corp Ltd 1146.30 -42.30 -3.56 1188.60 1204.15 1137.05 BUY SELL
Geojit Financial Services Ltd 115.00 -4.25 -3.56 119.25 120.20 113.30 BUY SELL
Adani Energy Solutions Ltd 767.75 -28.30 -3.56 796.05 812.25 762.25 BUY SELL
Varroc Engineering Ltd 599.90 -22.10 -3.55 622.00 627.30 596.50 BUY SELL
HBL Engineering Ltd 652.55 -24.00 -3.55 676.55 682.90 648.10 BUY SELL
Mrs Bectors Food Specialities Ltd 1650.50 -60.60 -3.54 1711.10 1704.00 1630.55 BUY SELL
IndusInd Bank Ltd 930.00 -34.05 -3.53 964.05 966.30 927.05 BUY SELL
Steelcast Ltd 864.25 -31.60 -3.53 895.85 928.40 857.35 BUY SELL
Xchanging Solutions Ltd 109.45 -4.00 -3.53 113.45 115.75 108.25 BUY SELL
Manorama Industries Ltd 1127.25 -41.20 -3.53 1168.45 1198.75 1127.25 BUY SELL
Mishra Dhatu Nigam Ltd 345.25 -12.65 -3.53 357.90 361.60 343.20 BUY SELL
PG Electroplast Ltd 917.90 -33.30 -3.50 951.20 976.00 911.00 BUY SELL
Cera Sanitaryware Ltd 7329.05 -265.05 -3.49 7594.10 7628.00 7268.05 BUY SELL
Mahanagar Telephone Nigam Ltd 52.47 -1.90 -3.49 54.37 56.44 52.00 BUY SELL
Tata Teleservices (Maharashtra) Ltd 77.92 -2.82 -3.49 80.74 82.75 77.30 BUY SELL
Route Mobile Ltd 1366.15 -49.20 -3.48 1415.35 1433.05 1354.70 BUY SELL
Gujarat Pipavav Port Ltd 184.40 -6.65 -3.48 191.05 191.90 183.40 BUY SELL
Sai Swami Metals and Alloys Ltd 47.30 -1.70 -3.47 49.00 49.00 47.30 BUY SELL
Bajaj Electricals Ltd 773.80 -27.80 -3.47 801.60 800.70 769.25 BUY SELL
BF Investment Ltd 694.75 -25.00 -3.47 719.75 727.80 683.40 BUY SELL
CARE Ratings Ltd 1330.05 -47.75 -3.47 1377.80 1415.20 1325.05 BUY SELL
Subros Ltd 618.00 -22.05 -3.45 640.05 653.20 615.00 BUY SELL
Oriental Hotels Ltd 179.05 -6.40 -3.45 185.45 186.15 176.75 BUY SELL
Cosmo First Ltd 953.40 -34.05 -3.45 987.45 1024.15 950.00 BUY SELL
Dhanuka Agritech Ltd 1525.45 -54.50 -3.45 1579.95 1591.00 1500.00 BUY SELL
Bhansali Engineering Polymers Ltd 141.40 -5.05 -3.45 146.45 148.00 140.45 BUY SELL
Thirumalai Chemicals Ltd 332.95 -11.85 -3.44 344.80 347.10 328.80 BUY SELL
Piramal Pharma Ltd 252.60 -9.00 -3.44 261.60 269.00 250.00 BUY SELL
Federal Bank Ltd 194.05 -6.90 -3.43 200.95 202.60 192.40 BUY SELL
J.G.Chemicals Ltd 407.90 -14.50 -3.43 422.40 434.95 406.00 BUY SELL
Veranda Learning Solutions Ltd 243.90 -8.65 -3.43 252.55 256.40 240.30 BUY SELL
FDC Ltd 492.00 -17.50 -3.43 509.50 515.00 487.00 BUY SELL
Vardhman Textiles Ltd 524.95 -18.65 -3.43 543.60 549.30 522.30 BUY SELL
TARC Ltd 178.10 -6.30 -3.42 184.40 188.10 176.25 BUY SELL
Rail Vikas Nigam Ltd 433.00 -15.35 -3.42 448.35 459.70 431.00 BUY SELL
Ramky Infrastructure Ltd 603.85 -21.40 -3.42 625.25 626.80 602.05 BUY SELL
KRBL Ltd 298.30 -10.55 -3.42 308.85 312.35 296.65 BUY SELL
Apcotex Industries Ltd 379.30 -13.45 -3.42 392.75 398.20 377.40 BUY SELL
Mahanagar Gas Ltd 1216.95 -43.05 -3.42 1260.00 1274.50 1212.40 BUY SELL
Cochin Shipyard Ltd 1494.90 -52.70 -3.41 1547.60 1569.95 1490.00 BUY SELL
Schneider Electric Infrastructure Ltd 789.45 -27.75 -3.40 817.20 822.50 782.50 BUY SELL
Varyaa Creations Ltd 95.00 -3.34 -3.40 98.34 98.50 95.00 BUY SELL
Shriram Properties Ltd 105.40 -3.70 -3.39 109.10 109.70 104.80 BUY SELL
Rane Holdings Ltd 1803.35 -63.35 -3.39 1866.70 1890.00 1800.00 BUY SELL
Shyam Metalics & Energy Ltd 772.40 -27.10 -3.39 799.50 802.00 761.75 BUY SELL
Bank of India 102.95 -3.60 -3.38 106.55 107.20 102.50 BUY SELL
Summit Securities Ltd 3170.85 -110.95 -3.38 3281.80 3350.95 3119.25 BUY SELL
ADF Foods Ltd 327.70 -11.45 -3.38 339.15 342.45 325.00 BUY SELL
Goodluck India Ltd 932.60 -32.60 -3.38 965.20 970.45 904.00 BUY SELL
Avanti Feeds Ltd 615.55 -21.45 -3.37 637.00 651.40 613.00 BUY SELL
Dwarikesh Sugar Industries Ltd 58.77 -2.05 -3.37 60.82 61.23 58.51 BUY SELL
Century Enka Ltd 644.00 -22.45 -3.37 666.45 682.00 641.05 BUY SELL
Bank of Baroda 239.90 -8.35 -3.36 248.25 249.65 238.50 BUY SELL
Vishnu Chemicals Ltd 388.65 -13.50 -3.36 402.15 405.85 387.10 BUY SELL
SEPC Ltd 22.43 -0.78 -3.36 23.21 23.61 22.27 BUY SELL
Hi-Tech Pipes Ltd 155.70 -5.40 -3.35 161.10 163.90 154.00 BUY SELL
Credo Brands Marketing Ltd 180.15 -6.25 -3.35 186.40 193.70 176.75 BUY SELL
Motherson Sumi Wiring India Ltd 59.94 -2.07 -3.34 62.01 62.50 59.51 BUY SELL
Matrimony.com Ltd 642.10 -22.20 -3.34 664.30 683.00 640.00 BUY SELL
Optiemus Infracom Ltd 713.00 -24.65 -3.34 737.65 759.00 710.00 BUY SELL
CreditAccess Grameen Ltd 813.25 -28.05 -3.33 841.30 849.70 810.10 BUY SELL
Happiest Minds Technologies Ltd 700.85 -24.10 -3.32 724.95 733.70 692.90 BUY SELL
Jubilant Ingrevia Ltd 767.90 -26.30 -3.31 794.20 807.80 761.40 BUY SELL
Sona BLW Precision Forgings Ltd 589.30 -20.10 -3.30 609.40 614.15 587.00 BUY SELL
Ashoka Buildcon Ltd 290.00 -9.90 -3.30 299.90 305.80 285.00 BUY SELL
Texmaco Rail & Engineering Ltd 214.10 -7.30 -3.30 221.40 224.10 212.00 BUY SELL
Adani Total Gas Ltd 674.50 -23.00 -3.30 697.50 712.50 667.30 BUY SELL
GHCL Ltd 656.80 -22.35 -3.29 679.15 686.60 653.00 BUY SELL
Renaissance Global Ltd 176.20 -6.00 -3.29 182.20 183.50 173.25 BUY SELL
Delta Corp Ltd 113.25 -3.85 -3.29 117.10 118.25 112.30 BUY SELL
Axis Bank Ltd 1072.10 -36.35 -3.28 1108.45 1106.95 1067.60 BUY SELL
Om Infra Ltd 166.35 -5.65 -3.28 172.00 177.25 165.65 BUY SELL
Gokaldas Exports Ltd 1191.00 -40.40 -3.28 1231.40 1222.40 1174.10 BUY SELL
Eveready Industries India Ltd 402.60 -13.55 -3.26 416.15 421.65 399.50 BUY SELL
Tolins Tyres Ltd 204.90 -6.90 -3.26 211.80 217.35 202.00 BUY SELL
HDFC Asset Management Company Ltd 4248.40 -142.90 -3.25 4391.30 4431.00 4220.90 BUY SELL
Dodla Dairy Ltd 1244.40 -41.80 -3.25 1286.20 1314.95 1238.85 BUY SELL
Raghav Productivity Enhancers Ltd 707.95 -23.75 -3.25 731.70 731.20 704.10 BUY SELL
Jindal Stainless Ltd 716.55 -24.10 -3.25 740.65 746.60 716.25 BUY SELL
Authum Investment & Infrastructure Ltd 1700.00 -56.95 -3.24 1756.95 1765.95 1672.55 BUY SELL
Shaily Engineering Plastics Ltd 1449.60 -48.40 -3.23 1498.00 1527.60 1434.05 BUY SELL
Sai Silks (Kalamandir) Ltd 167.65 -5.60 -3.23 173.25 174.00 166.70 BUY SELL
Pitti Engineering Ltd 1351.55 -44.90 -3.22 1396.45 1409.55 1349.60 BUY SELL
PTC India Financial Services Ltd 39.65 -1.32 -3.22 40.97 41.22 39.60 BUY SELL
Maithan Alloys Ltd 1171.90 -38.95 -3.22 1210.85 1240.00 1167.20 BUY SELL
Rishabh Instruments Ltd 334.30 -11.10 -3.21 345.40 377.00 330.85 BUY SELL
Sattrix Information Security Ltd 148.10 -4.90 -3.20 153.00 156.95 148.10 BUY SELL
KNR Constructions Ltd 325.20 -10.75 -3.20 335.95 339.75 321.15 BUY SELL
HFCL Ltd 113.30 -3.75 -3.20 117.05 118.60 112.85 BUY SELL
Paras Defence and Space Technologies Ltd 1005.45 -33.25 -3.20 1038.70 1043.70 991.00 BUY SELL
Dhampur Sugar Mills Ltd 164.85 -5.45 -3.20 170.30 172.50 164.05 BUY SELL
Exide Industries Ltd 425.90 -14.05 -3.19 439.95 456.80 417.15 BUY SELL
Texmaco Infrastructure & Holdings Ltd 131.85 -4.35 -3.19 136.20 138.65 130.50 BUY SELL
Orient Paper & Industries Ltd 39.14 -1.29 -3.19 40.43 40.99 38.90 BUY SELL
Neuland Laboratories Ltd 13970.00 -459.95 -3.19 14429.95 14597.60 13813.40 BUY SELL
Alkyl Amines Chemicals Ltd 1872.40 -61.55 -3.18 1933.95 1941.45 1860.00 BUY SELL
Westlife Foodworld Ltd 820.35 -26.95 -3.18 847.30 847.90 816.50 BUY SELL
Caplin Point Laboratories Ltd 2315.65 -76.10 -3.18 2391.75 2408.00 2292.10 BUY SELL
Syrma SGS Technology Ltd 595.00 -19.45 -3.17 614.45 621.75 586.40 BUY SELL
Tata Communications Ltd 1712.10 -56.10 -3.17 1768.20 1786.15 1704.65 BUY SELL
Canara Bank 99.65 -3.25 -3.16 102.90 103.20 99.40 BUY SELL
Hindware Home Innovation Ltd 286.15 -9.35 -3.16 295.50 296.55 280.60 BUY SELL
Gravita India Ltd 2330.25 -75.85 -3.15 2406.10 2474.05 2312.15 BUY SELL
Everest Kanto Cylinder Ltd 200.05 -6.50 -3.15 206.55 208.00 198.35 BUY SELL
Computer Age Management Services Ltd 4950.25 -160.50 -3.14 5110.75 5176.60 4930.00 BUY SELL
Cantabil Retail India Ltd 267.00 -8.65 -3.14 275.65 283.00 258.05 BUY SELL
S H Kelkar & Company Ltd 252.20 -8.15 -3.13 260.35 260.50 251.20 BUY SELL
C.E. Info Systems Ltd 1665.20 -53.75 -3.13 1718.95 1732.00 1656.50 BUY SELL
Antony Waste Handling Cell Ltd 643.00 -20.70 -3.12 663.70 676.00 635.00 BUY SELL
EPL Ltd 265.15 -8.55 -3.12 273.70 278.35 262.40 BUY SELL
Bharat Immunological & Biological Corporation Ltd 23.36 -0.75 -3.11 24.11 24.45 23.00 BUY SELL
Refex Industries Ltd 487.85 -15.60 -3.10 503.45 510.00 483.30 BUY SELL
Ingersoll-Rand (India) Ltd 4135.00 -131.75 -3.09 4266.75 4297.75 4100.00 BUY SELL
Sanstar Ltd 117.80 -3.75 -3.09 121.55 123.10 117.05 BUY SELL
Adani Enterprises Ltd 2344.90 -74.75 -3.09 2419.65 2453.95 2334.85 BUY SELL
GOCL Corporation Ltd 370.00 -11.75 -3.08 381.75 384.10 365.00 BUY SELL
Lloyds Engineering Works Ltd 76.80 -2.44 -3.08 79.24 80.40 76.80 BUY SELL
Foseco India Ltd 4170.00 -132.10 -3.07 4302.10 4300.00 4151.60 BUY SELL
Greaves Cotton Ltd 232.40 -7.35 -3.07 239.75 247.70 231.30 BUY SELL
Suven Pharmaceuticals Ltd 1180.90 -37.40 -3.07 1218.30 1222.70 1165.00 BUY SELL
Sanghvi Movers Ltd 309.30 -9.75 -3.06 319.05 328.55 306.20 BUY SELL
Stanley Lifestyles Ltd 422.80 -13.35 -3.06 436.15 437.70 421.00 BUY SELL
Surya Roshni Ltd 549.50 -17.35 -3.06 566.85 567.90 544.85 BUY SELL
Rategain Travel Technologies Ltd 701.00 -22.00 -3.04 723.00 728.65 694.35 BUY SELL
Keystone Realtors Ltd 672.00 -21.05 -3.04 693.05 695.00 672.00 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 201.05 -6.30 -3.04 207.35 209.20 200.05 BUY SELL
Vindhya Telelinks Ltd 1943.95 -60.80 -3.03 2004.75 2174.95 1916.90 BUY SELL
Home First Finance Company India Ltd 1000.70 -31.25 -3.03 1031.95 1038.00 998.05 BUY SELL
Indian Hotels Co Ltd 854.00 -26.65 -3.03 880.65 887.60 851.75 BUY SELL
EKI Energy Services Ltd 288.20 -9.00 -3.03 297.20 309.00 283.20 BUY SELL
ASK Automotive Ltd 466.90 -14.55 -3.02 481.45 492.80 466.30 BUY SELL
Craftsman Automation Ltd 5202.65 -161.85 -3.02 5364.50 5388.00 5115.70 BUY SELL
TVS Motor Company Ltd 2384.60 -74.35 -3.02 2458.95 2464.85 2383.05 BUY SELL
Bharat Bijlee Ltd 3688.10 -114.45 -3.01 3802.55 3827.95 3673.30 BUY SELL
Kokuyo Camlin Ltd 130.30 -4.05 -3.01 134.35 135.00 130.15 BUY SELL
Aditya Birla Fashion & Retail Ltd 281.50 -8.75 -3.01 290.25 293.50 281.25 BUY SELL
Va Tech Wabag Ltd 1623.10 -50.25 -3.00 1673.35 1685.05 1606.30 BUY SELL
Indegene Ltd 587.85 -18.20 -3.00 606.05 614.50 585.15 BUY SELL
AGI Greenpac Ltd 1244.35 -38.45 -3.00 1282.80 1300.00 1219.05 BUY SELL
Kewal Kiran Clothing Ltd 610.10 -18.85 -3.00 628.95 632.20 608.15 BUY SELL
BIGBLOC Construction Ltd 106.90 -3.30 -2.99 110.20 113.90 106.15 BUY SELL
Cigniti Technologies Ltd 1884.75 -58.00 -2.99 1942.75 1954.00 1849.50 BUY SELL
Coforge Ltd 9369.55 -288.35 -2.99 9657.90 9798.90 9349.15 BUY SELL
Hemisphere Properties India Ltd 170.05 -5.25 -2.99 175.30 176.05 169.15 BUY SELL
Muthoot Finance Ltd 2073.90 -63.85 -2.99 2137.75 2156.60 2070.05 BUY SELL
Vedanta Ltd 477.50 -14.70 -2.99 492.20 494.50 475.55 BUY SELL
Century Plyboards (India) Ltd 770.70 -23.75 -2.99 794.45 810.35 764.15 BUY SELL
Indigo Paints Ltd 1408.80 -43.35 -2.99 1452.15 1463.80 1400.00 BUY SELL
Sagar Cements Ltd 216.20 -6.65 -2.98 222.85 223.15 215.20 BUY SELL
Kiri Industries Ltd 656.55 -20.20 -2.98 676.75 699.00 652.25 BUY SELL
Rain Industries Ltd 172.45 -5.30 -2.98 177.75 182.45 171.55 BUY SELL
Syncom Formulations (India) Ltd 20.49 -0.63 -2.98 21.12 21.35 20.32 BUY SELL
Navneet Education Ltd 136.70 -4.20 -2.98 140.90 141.50 136.10 BUY SELL
Hathway Cable & Datacom Ltd 16.62 -0.51 -2.98 17.13 17.31 16.50 BUY SELL
Alok Industries Ltd 21.19 -0.65 -2.98 21.84 22.13 21.06 BUY SELL
Power Mech Projects Ltd 2572.90 -78.65 -2.97 2651.55 2676.95 2542.45 BUY SELL
Motilal Oswal Financial Services Ltd 925.20 -28.35 -2.97 953.55 962.40 916.40 BUY SELL
Rico Auto Industries Ltd 85.01 -2.59 -2.96 87.60 88.48 85.01 BUY SELL
Suryoday Small Finance Bank Ltd 137.65 -4.20 -2.96 141.85 142.90 137.35 BUY SELL
EIH Ltd 414.35 -12.65 -2.96 427.00 435.00 411.00 BUY SELL
Alldigi Tech Ltd 945.00 -28.75 -2.95 973.75 994.00 945.00 BUY SELL
RPG Life Sciences Ltd 2200.00 -66.90 -2.95 2266.90 2268.00 2181.00 BUY SELL
Tata Chemicals Ltd 1028.25 -31.20 -2.94 1059.45 1065.00 1022.00 BUY SELL
Sasken Technologies Ltd 2080.00 -63.10 -2.94 2143.10 2150.35 2069.55 BUY SELL
Tejas Networks Ltd 1217.40 -36.90 -2.94 1254.30 1265.00 1212.10 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 292.05 -8.85 -2.94 300.90 303.10 290.90 BUY SELL
Subam Papers Ltd 157.15 -4.75 -2.93 161.90 162.00 157.15 BUY SELL
Nazara Technologies Ltd 1005.00 -30.35 -2.93 1035.35 1054.30 985.65 BUY SELL
Voltas Ltd 1688.65 -50.80 -2.92 1739.45 1751.75 1679.20 BUY SELL
Ashiana Housing Ltd 338.00 -10.15 -2.92 348.15 352.95 330.65 BUY SELL
Ashapura Minechem Ltd 399.00 -12.00 -2.92 411.00 416.75 396.00 BUY SELL
Shipping Corporation of India Land & Assets Ltd 65.15 -1.96 -2.92 67.11 67.40 64.57 BUY SELL
Gallantt Ispat Ltd. 337.70 -10.15 -2.92 347.85 356.80 335.90 BUY SELL
Karur Vysya Bank Ltd 221.55 -6.65 -2.91 228.20 231.95 220.00 BUY SELL
Indian Railway Finance Corporation Ltd 148.40 -4.45 -2.91 152.85 154.10 148.00 BUY SELL
TVS Supply Chain Solutions Ltd 173.35 -5.20 -2.91 178.55 180.70 172.45 BUY SELL
Neopolitan Pizza and Foods Ltd 19.66 -0.59 -2.91 20.25 20.12 19.66 BUY SELL
Anupam Rasayan India Ltd 713.45 -21.30 -2.90 734.75 735.15 713.45 BUY SELL
NESCO Ltd 954.60 -28.55 -2.90 983.15 984.95 950.50 BUY SELL
Just Dial Ltd 980.80 -29.25 -2.90 1010.05 1034.10 980.05 BUY SELL
Shree Renuka Sugars Ltd 39.83 -1.19 -2.90 41.02 41.31 39.56 BUY SELL
Quick Heal Technologies Ltd 639.25 -19.00 -2.89 658.25 667.00 635.60 BUY SELL
Bharat Heavy Electricals Ltd 235.25 -7.00 -2.89 242.25 244.90 234.55 BUY SELL
Samhi Hotels Ltd 196.75 -5.85 -2.89 202.60 204.60 195.65 BUY SELL
Ganesha Ecosphere Ltd 2205.55 -65.55 -2.89 2271.10 2316.00 2195.15 BUY SELL
Dhunseri Ventures Ltd 364.60 -10.85 -2.89 375.45 380.80 359.75 BUY SELL
Grindwell Norton Ltd 2029.65 -60.10 -2.88 2089.75 2102.00 2010.00 BUY SELL
Barbeque-Nation Hospitality Ltd 466.10 -13.80 -2.88 479.90 481.20 465.00 BUY SELL
Hindustan Copper Ltd 271.45 -8.05 -2.88 279.50 283.50 265.75 BUY SELL
Kalyan Jewellers India Ltd 720.00 -21.30 -2.87 741.30 747.15 715.95 BUY SELL
REC Ltd 513.85 -15.20 -2.87 529.05 533.05 511.00 BUY SELL
GRM Overseas Ltd 191.30 -5.65 -2.87 196.95 198.50 191.30 BUY SELL
Shivalik Bimetal Controls Ltd 600.00 -17.65 -2.86 617.65 629.85 600.00 BUY SELL
Krystal Integrated Services Ltd 744.80 -21.75 -2.84 766.55 770.85 734.40 BUY SELL
Monte Carlo Fashions Ltd 881.85 -25.80 -2.84 907.65 959.90 881.85 BUY SELL
Aarti Industries Ltd 403.90 -11.75 -2.83 415.65 423.40 402.25 BUY SELL
Laxmi Organic Industries Ltd 242.85 -7.05 -2.82 249.90 253.95 242.00 BUY SELL
Dilip Buildcon Ltd 466.40 -13.55 -2.82 479.95 487.60 466.40 BUY SELL
JSW Holdings Ltd 14350.00 -416.35 -2.82 14766.35 14920.95 14105.00 BUY SELL
Sandhar Technologies Limited 537.50 -15.55 -2.81 553.05 559.80 530.45 BUY SELL
Epigral Ltd 1955.00 -56.60 -2.81 2011.60 2040.10 1950.00 BUY SELL
V-Guard Industries Ltd 416.60 -12.05 -2.81 428.65 429.90 413.80 BUY SELL
Prudent Corporate Advisory Services Ltd 2889.60 -83.65 -2.81 2973.25 3009.65 2829.00 BUY SELL
Finolex Cables Ltd 1155.90 -33.15 -2.79 1189.05 1204.95 1141.25 BUY SELL
PCBL Ltd 465.00 -13.30 -2.78 478.30 492.75 461.95 BUY SELL
Apollo Micro Systems Ltd 94.25 -2.70 -2.78 96.95 98.00 93.55 BUY SELL
Gillette India Ltd 9409.00 -268.80 -2.78 9677.80 9709.80 9363.65 BUY SELL
Alicon Castalloy Ltd 1057.00 -30.15 -2.77 1087.15 1131.95 1053.00 BUY SELL
Gandhar Oil Refinery (India) Ltd 219.50 -6.25 -2.77 225.75 228.65 218.75 BUY SELL
Jio Financial Services Ltd 304.50 -8.65 -2.76 313.15 315.70 303.00 BUY SELL
Anand Rathi Wealth Ltd 4031.95 -114.35 -2.76 4146.30 4288.60 4030.00 BUY SELL
Mahindra Holidays & Resorts India Ltd 362.70 -10.30 -2.76 373.00 375.80 359.80 BUY SELL
Inox India Ltd 1090.65 -30.90 -2.76 1121.55 1126.00 1085.55 BUY SELL
Astral Ltd 1734.50 -49.30 -2.76 1783.80 1795.75 1729.00 BUY SELL
Latent View Analytics Ltd 473.20 -13.40 -2.75 486.60 494.15 470.75 BUY SELL
NBCC (India) Ltd 94.44 -2.67 -2.75 97.11 97.98 93.60 BUY SELL
Meghmani Organics Ltd 82.55 -2.33 -2.75 84.88 86.48 82.00 BUY SELL
Tata Power Company Ltd 401.25 -11.35 -2.75 412.60 415.50 400.10 BUY SELL
Technocraft Industries (India) Ltd 2930.00 -82.60 -2.74 3012.60 3044.95 2905.00 BUY SELL
Tata Motors Ltd 724.00 -20.30 -2.73 744.30 749.45 721.55 BUY SELL
Sadhana Nitro Chem Ltd 45.64 -1.28 -2.73 46.92 47.52 45.10 BUY SELL
Phoenix Mills Ltd 1628.45 -45.70 -2.73 1674.15 1687.45 1578.60 BUY SELL
Thyrocare Technologies Ltd 947.00 -26.55 -2.73 973.55 989.90 945.70 BUY SELL
Metropolis Healthcare Ltd 2066.45 -57.95 -2.73 2124.40 2130.00 2054.50 BUY SELL
Repro India Ltd 570.10 -16.00 -2.73 586.10 630.00 570.10 BUY SELL
Sundram Fasteners Ltd 1088.00 -30.45 -2.72 1118.45 1133.95 1082.85 BUY SELL
Shalby Ltd 225.05 -6.30 -2.72 231.35 232.90 225.00 BUY SELL
India Tourism Development Corporation Ltd 619.00 -17.30 -2.72 636.30 641.50 610.00 BUY SELL
Punjab National Bank 100.70 -2.80 -2.71 103.50 103.90 100.50 BUY SELL
Genus Power Infrastructures Ltd 389.40 -10.85 -2.71 400.25 407.25 387.05 BUY SELL
Punjab & Sind Bank 48.74 -1.35 -2.70 50.09 50.69 48.40 BUY SELL
ISGEC Heavy Engineering Ltd 1504.00 -41.80 -2.70 1545.80 1564.30 1500.00 BUY SELL
Can Fin Homes Ltd 748.95 -20.80 -2.70 769.75 772.50 746.10 BUY SELL
Saint-Gobain Sekurit India Ltd 127.85 -3.55 -2.70 131.40 134.90 126.05 BUY SELL
Bosch Ltd 34574.40 -955.75 -2.69 35530.15 35870.90 34504.00 BUY SELL
Gufic BioSciences Ltd 428.60 -11.85 -2.69 440.45 449.80 428.60 BUY SELL
Hariom Pipe Industries Ltd 536.50 -14.85 -2.69 551.35 556.90 524.65 BUY SELL
Yatra Online Ltd 112.20 -3.10 -2.69 115.30 116.50 111.45 BUY SELL
Emmforce Autotech Ltd 125.50 -3.45 -2.68 128.95 133.45 125.15 BUY SELL
Capri Global Capital Ltd 188.75 -5.20 -2.68 193.95 194.75 188.30 BUY SELL
UPL Ltd 504.65 -13.90 -2.68 518.55 522.05 501.80 BUY SELL
Shankara Building Products Ltd 676.70 -18.65 -2.68 695.35 709.50 670.45 BUY SELL
Sterlite Technologies Ltd 118.35 -3.25 -2.67 121.60 123.05 117.40 BUY SELL
Expleo Solutions Ltd 1452.90 -39.90 -2.67 1492.80 1566.95 1442.45 BUY SELL
Indus Towers Ltd 337.20 -9.25 -2.67 346.45 348.75 335.70 BUY SELL
Oriental Aromatics Ltd 430.00 -11.75 -2.66 441.75 442.70 430.00 BUY SELL
PB Fintech Ltd 2092.40 -57.25 -2.66 2149.65 2157.75 2059.15 BUY SELL
Chambal Fertilisers & Chemicals Ltd 513.45 -14.05 -2.66 527.50 531.00 508.00 BUY SELL
Kovai Medical Center & Hospital Ltd 5777.20 -157.75 -2.66 5934.95 5990.00 5713.30 BUY SELL
Reliance Industrial Infrastructure Ltd 1081.00 -29.55 -2.66 1110.55 1139.95 1074.00 BUY SELL
Prakash Industries Ltd 162.95 -4.45 -2.66 167.40 167.95 161.05 BUY SELL
B.L.Kashyap & Sons Ltd 75.99 -2.07 -2.65 78.06 78.99 75.49 BUY SELL
Jai Corp Ltd 317.20 -8.65 -2.65 325.85 334.45 315.80 BUY SELL
Utkarsh Small Finance Bank Ltd 35.35 -0.96 -2.64 36.31 36.66 35.18 BUY SELL
Triveni Engineering and Industries Ltd 455.55 -12.35 -2.64 467.90 477.00 451.50 BUY SELL
Heritage Foods Ltd 477.45 -12.90 -2.63 490.35 493.15 470.65 BUY SELL
Rama Steel Tubes Ltd 12.23 -0.33 -2.63 12.56 12.68 12.11 BUY SELL
Rashi Peripherals Ltd 426.00 -11.50 -2.63 437.50 449.20 425.00 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 784.25 -21.15 -2.63 805.40 813.15 781.50 BUY SELL
JBM Auto Ltd 1651.00 -44.35 -2.62 1695.35 1717.60 1628.65 BUY SELL
D B Corp Ltd 308.20 -8.30 -2.62 316.50 320.00 307.05 BUY SELL
Yes Bank Ltd 19.84 -0.53 -2.60 20.37 20.50 19.76 BUY SELL
Advait Infratech Ltd 1650.00 -44.05 -2.60 1694.05 1704.95 1632.00 BUY SELL
Godrej Properties Ltd 2905.00 -77.50 -2.60 2982.50 3000.75 2839.00 BUY SELL
IIFL Finance Ltd 408.70 -10.90 -2.60 419.60 423.45 405.05 BUY SELL
Lemon Tree Hotels Ltd 153.55 -4.10 -2.60 157.65 157.75 151.40 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 142.20 -3.80 -2.60 146.00 147.90 141.00 BUY SELL
Avenue Supermarts Ltd 3408.50 -91.05 -2.60 3499.55 3513.90 3400.00 BUY SELL
Indian Bank 540.75 -14.40 -2.59 555.15 563.85 535.50 BUY SELL
Harsha Engineers International Ltd 504.70 -13.35 -2.58 518.05 528.00 499.20 BUY SELL
Three M Paper Boards Ltd 60.30 -1.60 -2.58 61.90 61.90 59.00 BUY SELL
Jamna Auto Industries Ltd 96.70 -2.55 -2.57 99.25 100.50 96.35 BUY SELL
ACC Ltd 2061.45 -54.45 -2.57 2115.90 2133.15 2055.00 BUY SELL
Paushak Ltd 5080.00 -132.90 -2.55 5212.90 5249.00 5050.00 BUY SELL
Varun Beverages Ltd 612.20 -16.00 -2.55 628.20 632.85 608.75 BUY SELL
KEI Industries Ltd 4160.00 -108.45 -2.54 4268.45 4295.00 4145.00 BUY SELL
Orient Electric Ltd 243.70 -6.35 -2.54 250.05 257.05 239.65 BUY SELL
Ideaforge Technology Ltd 589.25 -15.35 -2.54 604.60 607.15 586.10 BUY SELL
PVR Inox Ltd 1382.00 -35.95 -2.54 1417.95 1435.90 1379.05 BUY SELL
AIA Engineering Ltd 3350.00 -87.10 -2.53 3437.10 3497.95 3350.00 BUY SELL
Onward Technologies Ltd 312.60 -8.10 -2.53 320.70 331.00 312.60 BUY SELL
Exicom Tele-Systems Ltd 262.00 -6.80 -2.53 268.80 272.15 261.00 BUY SELL
Bharat Electronics Ltd 290.90 -7.55 -2.53 298.45 301.95 289.25 BUY SELL
Shanthi Gears Ltd 502.00 -13.05 -2.53 515.05 518.20 494.80 BUY SELL
Shriram Finance Ltd 2871.75 -74.45 -2.53 2946.20 2962.15 2860.45 BUY SELL
Strides Pharma Science Ltd 681.60 -17.70 -2.53 699.30 736.10 678.35 BUY SELL
Blue Star Ltd 1989.95 -51.45 -2.52 2041.40 2052.70 1969.15 BUY SELL
Dixon Technologies (India) Ltd 17944.65 -463.65 -2.52 18408.30 18509.85 17774.95 BUY SELL
KIOCL Ltd 361.20 -9.35 -2.52 370.55 376.70 360.20 BUY SELL
Sandur Manganese & Iron Ores Ltd 407.90 -10.55 -2.52 418.45 420.60 402.80 BUY SELL
Gateway Distriparks Ltd 80.74 -2.09 -2.52 82.83 83.63 80.05 BUY SELL
Hindustan Oil Exploration Company Ltd 191.75 -4.95 -2.52 196.70 201.50 191.50 BUY SELL
Indo Rama Synthetics (India) Ltd 40.98 -1.06 -2.52 42.04 42.47 40.05 BUY SELL
Globus Spirits Ltd 880.45 -22.65 -2.51 903.10 904.45 872.20 BUY SELL
Swan Energy Ltd 741.35 -19.10 -2.51 760.45 787.95 736.70 BUY SELL
PNB Gilts Ltd 112.60 -2.90 -2.51 115.50 116.70 112.00 BUY SELL
Max Financial Services Ltd 1105.25 -28.40 -2.51 1133.65 1142.00 1103.75 BUY SELL
Indraprastha Medical Corporation Ltd 489.95 -12.55 -2.50 502.50 506.00 486.00 BUY SELL
Symphony Ltd 1317.50 -33.70 -2.49 1351.20 1363.30 1316.85 BUY SELL
Info Edge (India) Ltd 8473.75 -216.60 -2.49 8690.35 8895.00 8463.65 BUY SELL
Fiem Industries Ltd 1564.80 -39.85 -2.48 1604.65 1634.25 1557.75 BUY SELL
Bandhan Bank Ltd 159.10 -4.05 -2.48 163.15 164.40 157.10 BUY SELL
Container Corporation Of India Ltd 769.10 -19.55 -2.48 788.65 795.00 765.90 BUY SELL
TajGVK Hotels & Resorts Ltd 365.50 -9.25 -2.47 374.75 382.25 362.60 BUY SELL
Gabriel India Ltd 489.50 -12.35 -2.46 501.85 512.60 487.45 BUY SELL
HeidelbergCement India Ltd 210.10 -5.30 -2.46 215.40 216.30 208.75 BUY SELL
National Aluminium Company Ltd 215.40 -5.40 -2.45 220.80 223.40 214.50 BUY SELL
Fine Organic Industries Ltd 4729.05 -118.95 -2.45 4848.00 4893.80 4729.05 BUY SELL
Kirloskar Pneumatic Company Ltd 1614.15 -40.50 -2.45 1654.65 1672.70 1605.50 BUY SELL
Affle India Ltd 1726.05 -43.35 -2.45 1769.40 1796.60 1703.00 BUY SELL
Precision Wires India Ltd 175.40 -4.40 -2.45 179.80 182.85 174.90 BUY SELL
Pricol Ltd 558.95 -14.00 -2.44 572.95 579.60 553.90 BUY SELL
State Bank of India 812.50 -20.30 -2.44 832.80 836.40 810.00 BUY SELL
Koura Fine Diamond Jewelry Ltd 38.05 -0.95 -2.44 39.00 38.05 38.05 BUY SELL
SBFC Finance Ltd 84.59 -2.12 -2.44 86.71 88.00 84.17 BUY SELL
Delhivery Ltd 350.00 -8.75 -2.44 358.75 361.90 348.10 BUY SELL
Kopran Ltd 215.60 -5.40 -2.44 221.00 224.50 215.50 BUY SELL
Prince Pipes & Fittings Ltd 407.50 -10.20 -2.44 417.70 421.30 404.35 BUY SELL
Shanti Spintex Ltd 73.68 -1.84 -2.44 75.52 81.90 72.68 BUY SELL
Firstsource Solutions Ltd 357.15 -8.90 -2.43 366.05 376.10 355.35 BUY SELL
Coal India Ltd 382.75 -9.55 -2.43 392.30 393.80 380.80 BUY SELL
GMR Airports Ltd 78.65 -1.96 -2.43 80.61 81.87 78.00 BUY SELL
Tarsons Products Ltd 400.25 -9.95 -2.43 410.20 414.10 398.40 BUY SELL
Huhtamaki India Ltd 282.55 -7.05 -2.43 289.60 291.90 278.90 BUY SELL
Wonderla Holidays Ltd 801.45 -20.00 -2.43 821.45 840.00 798.00 BUY SELL
Tata Consultancy Services Ltd 4168.05 -103.45 -2.42 4271.50 4381.95 4152.95 BUY SELL
Magellanic Cloud Ltd 67.80 -1.68 -2.42 69.48 71.25 67.00 BUY SELL
Aditya Birla Sun Life AMC Ltd 800.45 -19.85 -2.42 820.30 831.05 795.85 BUY SELL
Piramal Enterprises Ltd 1094.70 -27.10 -2.42 1121.80 1130.00 1091.50 BUY SELL
Gujarat Alkalies & Chemicals Ltd 745.85 -18.40 -2.41 764.25 770.35 742.00 BUY SELL
Wipro Ltd 305.15 -7.55 -2.41 312.70 319.95 304.50 BUY SELL
ACME Solar Holdings Ltd 232.95 -5.75 -2.41 238.70 247.10 231.50 BUY SELL
Blue Jet Healthcare Ltd 566.00 -14.00 -2.41 580.00 590.20 561.05 BUY SELL
Mankind Pharma Ltd 2819.95 -69.50 -2.41 2889.45 2905.20 2780.00 BUY SELL
Ambuja Cements Ltd 549.60 -13.50 -2.40 563.10 570.00 546.85 BUY SELL
J Kumar Infraprojects Ltd 754.55 -18.55 -2.40 773.10 785.00 751.00 BUY SELL
Clinitech Laboratory Ltd 77.00 -1.89 -2.40 78.89 77.00 73.51 BUY SELL
Steel Authority of India Ltd 116.15 -2.85 -2.40 119.00 120.85 115.30 BUY SELL
Ramco Industries Ltd 283.60 -6.95 -2.39 290.55 291.90 282.30 BUY SELL
Global Health Ltd 1098.95 -26.90 -2.39 1125.85 1135.50 1091.00 BUY SELL
Unichem Laboratories Ltd 727.60 -17.75 -2.38 745.35 751.10 715.95 BUY SELL
WPIL Ltd 692.00 -16.80 -2.37 708.80 719.80 676.30 BUY SELL
Likhitha Infrastructure Ltd 354.25 -8.55 -2.36 362.80 363.20 352.05 BUY SELL
Laurus Labs Ltd 559.20 -13.50 -2.36 572.70 574.75 556.65 BUY SELL
CCL Products (India) Ltd 745.75 -18.00 -2.36 763.75 776.95 741.35 BUY SELL
Lumax Industries Ltd 2420.00 -58.30 -2.35 2478.30 2478.10 2420.00 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 586.05 -14.10 -2.35 600.15 603.20 580.70 BUY SELL
Venkys (India) Ltd 1769.00 -42.50 -2.35 1811.50 1819.95 1752.00 BUY SELL
Hil Ltd 2445.00 -58.50 -2.34 2503.50 2529.95 2445.00 BUY SELL
Archean Chemical Industries Ltd 651.50 -15.60 -2.34 667.10 670.00 651.50 BUY SELL
Gulshan Polyols Ltd 174.95 -4.20 -2.34 179.15 182.20 174.00 BUY SELL
PNC Infratech Ltd 311.90 -7.45 -2.33 319.35 320.75 310.25 BUY SELL
Amkay Products Ltd 63.00 -1.50 -2.33 64.50 65.00 63.00 BUY SELL
Vijaya Diagnostic Centre Ltd 1035.00 -24.70 -2.33 1059.70 1079.95 1035.00 BUY SELL
SJVN Ltd 111.50 -2.65 -2.32 114.15 115.35 111.00 BUY SELL
Styrenix Performance Materials Ltd 2988.05 -71.10 -2.32 3059.15 3096.75 2955.50 BUY SELL
Sat Industries Ltd 111.50 -2.65 -2.32 114.15 118.95 111.50 BUY SELL
Johnson Controls-Hitachi Air Condition. India Ltd 1781.85 -42.20 -2.31 1824.05 1842.45 1762.10 BUY SELL
Privi Speciality Chemicals Ltd 1763.00 -41.70 -2.31 1804.70 1820.30 1757.00 BUY SELL
Aditya Birla Capital Ltd 186.20 -4.40 -2.31 190.60 191.95 185.25 BUY SELL
Vesuvius India Ltd 4765.00 -112.80 -2.31 4877.80 4920.00 4749.55 BUY SELL
Unicommerce eSolutions Ltd 165.40 -3.90 -2.30 169.30 171.00 164.90 BUY SELL
SBI Cards & Payment Services Ltd 687.35 -16.15 -2.30 703.50 707.70 685.10 BUY SELL
CESC Ltd 182.70 -4.30 -2.30 187.00 188.40 181.95 BUY SELL
Federal-Mogul Goetze (India) Ltd 405.40 -9.50 -2.29 414.90 427.20 401.20 BUY SELL
Zomato Ltd 281.85 -6.60 -2.29 288.45 290.60 274.05 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2272.00 -53.25 -2.29 2325.25 2342.85 2266.70 BUY SELL
Easy Trip Planners Ltd 16.20 -0.38 -2.29 16.58 16.82 16.04 BUY SELL
IDBI Bank Ltd 76.08 -1.77 -2.27 77.85 78.61 75.80 BUY SELL
Welspun Enterprises Ltd 574.35 -13.35 -2.27 587.70 591.30 570.75 BUY SELL
Choice International Ltd 535.00 -12.45 -2.27 547.45 556.95 530.05 BUY SELL
Reliance Infrastructure Ltd 287.25 -6.60 -2.25 293.85 304.00 282.25 BUY SELL
Cipla Ltd 1471.90 -33.95 -2.25 1505.85 1519.10 1469.90 BUY SELL
IFGL Refractories Ltd 457.35 -10.50 -2.24 467.85 502.45 452.25 BUY SELL
Lloyds Enterprises Ltd 45.75 -1.05 -2.24 46.80 47.27 45.30 BUY SELL
Havells India Ltd 1657.35 -37.80 -2.23 1695.15 1713.10 1653.00 BUY SELL
Dalmia Bharat Ltd 1809.20 -41.15 -2.22 1850.35 1897.95 1798.85 BUY SELL
Larsen & Toubro Ltd 3630.60 -82.35 -2.22 3712.95 3725.65 3611.85 BUY SELL
Popular Foundations Ltd 35.00 -0.79 -2.21 35.79 35.50 34.26 BUY SELL
DCM Shriram Industries Ltd 192.70 -4.35 -2.21 197.05 203.90 189.90 BUY SELL
Clean Science & Technology Ltd 1450.05 -32.65 -2.20 1482.70 1502.95 1434.70 BUY SELL
Accelya Solutions India Ltd 1504.30 -33.90 -2.20 1538.20 1568.00 1500.05 BUY SELL
Godrej Agrovet Ltd 730.90 -16.45 -2.20 747.35 750.35 724.45 BUY SELL
Dr Lal Pathlabs Ltd 2954.00 -66.50 -2.20 3020.50 3028.10 2938.20 BUY SELL
JSW Energy Ltd 670.10 -15.10 -2.20 685.20 686.50 665.00 BUY SELL
5Paisa Capital Ltd 473.35 -10.60 -2.19 483.95 490.95 470.05 BUY SELL
NGL Fine Chem Ltd 2002.70 -44.85 -2.19 2047.55 2161.00 2002.70 BUY SELL
AU Small Finance Bank Ltd 536.80 -11.95 -2.18 548.75 557.40 534.00 BUY SELL
Balmer Lawrie Investment Ltd 76.69 -1.71 -2.18 78.40 79.52 76.11 BUY SELL
Birlasoft Ltd 576.75 -12.80 -2.17 589.55 601.90 572.05 BUY SELL
AVT Natural Products Ltd 76.63 -1.70 -2.17 78.33 79.80 76.37 BUY SELL
GNA Axles Ltd 407.10 -9.00 -2.16 416.10 425.00 406.25 BUY SELL
Karnataka Bank Ltd 208.40 -4.60 -2.16 213.00 213.80 207.65 BUY SELL
CIE Automotive India Ltd 466.15 -10.30 -2.16 476.45 486.25 459.50 BUY SELL
Suratwwala Business Group Ltd 131.55 -2.90 -2.16 134.45 135.20 129.80 BUY SELL
Poly Medicure Ltd 2597.75 -57.40 -2.16 2655.15 2721.60 2570.00 BUY SELL
Kuantum Papers Ltd 133.50 -2.95 -2.16 136.45 139.15 131.90 BUY SELL
Datamatics Global Services Ltd 637.10 -14.00 -2.15 651.10 667.55 635.95 BUY SELL
GMM Pfaudler Ltd 1219.55 -26.85 -2.15 1246.40 1299.25 1201.15 BUY SELL
Zydus Wellness Ltd 1929.25 -42.30 -2.15 1971.55 2000.00 1894.40 BUY SELL
Allcargo Logistics Ltd 51.40 -1.12 -2.13 52.52 53.02 51.00 BUY SELL
Orchid Pharma Ltd 1791.05 -38.90 -2.13 1829.95 1849.95 1770.30 BUY SELL
SML ISUZU Ltd 1454.85 -31.55 -2.12 1486.40 1550.95 1445.50 BUY SELL
Senco Gold Ltd 1101.70 -23.90 -2.12 1125.60 1138.50 1092.70 BUY SELL
Parag Milk Foods Ltd 194.10 -4.20 -2.12 198.30 200.35 192.25 BUY SELL
Gujarat Ambuja Exports Ltd 124.60 -2.70 -2.12 127.30 128.30 123.70 BUY SELL
R Systems International Ltd 478.00 -10.30 -2.11 488.30 499.10 473.95 BUY SELL
Jyoti CNC Automation Ltd 1342.40 -29.00 -2.11 1371.40 1412.55 1320.90 BUY SELL
Gem Enviro Management Ltd 141.70 -3.05 -2.11 144.75 148.30 141.00 BUY SELL
Aether Industries Ltd 874.10 -18.75 -2.10 892.85 896.40 868.50 BUY SELL
Navin Fluorine International Ltd 3313.15 -71.15 -2.10 3384.30 3419.95 3293.70 BUY SELL
India Nippon Electricals Ltd 704.75 -15.05 -2.09 719.80 732.20 703.90 BUY SELL
Bajaj Auto Ltd 8786.65 -187.85 -2.09 8974.50 9068.40 8764.40 BUY SELL
Genesys International Corporation Ltd 918.80 -19.60 -2.09 938.40 941.60 910.55 BUY SELL
Mahindra & Mahindra Financial Services Ltd 266.40 -5.70 -2.09 272.10 274.10 265.50 BUY SELL
Orient Green Power Company Ltd 17.36 -0.37 -2.09 17.73 18.38 17.27 BUY SELL
GIC Housing Finance Ltd 200.05 -4.25 -2.08 204.30 208.00 200.05 BUY SELL
Mukka Proteins Ltd 39.11 -0.83 -2.08 39.94 40.74 39.00 BUY SELL
Patanjali Foods Ltd 1755.20 -37.25 -2.08 1792.45 1830.70 1714.90 BUY SELL
UltraTech Cement Ltd 11433.70 -241.15 -2.07 11674.85 11703.95 11400.30 BUY SELL
Ahluwalia Contracts (India) Ltd 1047.70 -22.15 -2.07 1069.85 1098.95 1038.00 BUY SELL
Tata Technologies Ltd 892.80 -18.75 -2.06 911.55 920.35 890.00 BUY SELL
IRB Infrastructure Developers Ltd 55.22 -1.16 -2.06 56.38 57.19 54.80 BUY SELL
Ugro Capital Ltd 232.50 -4.90 -2.06 237.40 240.75 232.50 BUY SELL
Bharat Wire Ropes Ltd 218.40 -4.60 -2.06 223.00 241.85 218.25 BUY SELL
Hindustan Foods Ltd 545.20 -11.40 -2.05 556.60 556.60 539.90 BUY SELL
Novartis India Ltd 972.95 -20.40 -2.05 993.35 1000.00 954.00 BUY SELL
Fusion Finance Ltd 175.00 -3.65 -2.04 178.65 181.10 173.75 BUY SELL
Healthcare Global Enterprises Ltd 531.15 -11.05 -2.04 542.20 553.25 525.15 BUY SELL
Hindustan Zinc Ltd 469.35 -9.75 -2.04 479.10 483.65 466.90 BUY SELL
NTPC Green Energy Ltd 132.05 -2.75 -2.04 134.80 138.15 130.55 BUY SELL
Adani Wilmar Ltd 291.00 -6.05 -2.04 297.05 300.55 290.00 BUY SELL
Indostar Capital Finance Ltd 301.15 -6.25 -2.03 307.40 316.30 293.00 BUY SELL
Suraj Estate Developers Ltd 599.20 -12.35 -2.02 611.55 620.00 592.00 BUY SELL
Elecon Engineering Company Ltd 605.40 -12.45 -2.02 617.85 624.95 597.50 BUY SELL
Medplus Health Services Ltd 848.30 -17.45 -2.02 865.75 865.35 843.00 BUY SELL
Lumax Auto Technologies Ltd 620.25 -12.70 -2.01 632.95 640.85 613.80 BUY SELL
Navkar Corporation Ltd 158.10 -3.25 -2.01 161.35 165.50 155.80 BUY SELL
Reliance Industries Ltd 1206.00 -24.60 -2.00 1230.60 1239.75 1202.10 BUY SELL
Resourceful Automobile Ltd 65.31 -1.33 -2.00 66.64 66.01 65.31 BUY SELL
Manoj Ceramic Ltd 215.80 -4.40 -2.00 220.20 215.80 215.80 BUY SELL
Veritas (India) Ltd 978.35 -19.95 -2.00 998.30 1012.00 978.35 BUY SELL
Satia Industries Ltd 98.40 -2.00 -1.99 100.40 102.10 98.00 BUY SELL
Naturewings Holidays Ltd 88.48 -1.80 -1.99 90.28 88.48 88.48 BUY SELL
Finelistings Technologies Ltd 50.38 -1.02 -1.98 51.40 50.38 50.38 BUY SELL
VVIP Infratech Ltd 223.20 -4.50 -1.98 227.70 232.00 221.95 BUY SELL
Den Networks Ltd 42.58 -0.86 -1.98 43.44 43.94 42.40 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1189.40 -24.05 -1.98 1213.45 1229.70 1185.00 BUY SELL
J B Chemicals & Pharmaceuticals Ltd 1875.00 -37.95 -1.98 1912.95 1930.00 1863.00 BUY SELL
Chennai Petroleum Corporation Ltd 594.20 -12.00 -1.98 606.20 617.75 590.15 BUY SELL
Marico Ltd 628.25 -12.70 -1.98 640.95 647.45 625.65 BUY SELL
Royal Sense Ltd 298.75 -6.05 -1.98 304.80 298.75 298.75 BUY SELL
New Swan Multitech Ltd 63.10 -1.27 -1.97 64.37 63.40 63.10 BUY SELL
Agro Tech Foods Ltd 874.80 -17.55 -1.97 892.35 901.10 870.00 BUY SELL
Bata India Ltd 1340.30 -26.95 -1.97 1367.25 1372.80 1335.00 BUY SELL
Shree Tirupati Balajee Agro Trading Co. Ltd 71.12 -1.43 -1.97 72.55 73.20 70.70 BUY SELL
Adani Power Ltd 498.45 -10.00 -1.97 508.45 527.00 492.00 BUY SELL
BMW Industries Ltd 56.16 -1.13 -1.97 57.29 58.50 55.50 BUY SELL
S P Apparels Ltd 911.35 -18.35 -1.97 929.70 969.95 910.05 BUY SELL
Vedant Fashions Ltd 1298.90 -26.10 -1.97 1325.00 1340.95 1291.55 BUY SELL
Amara Raja Energy & Mobility Ltd 1196.60 -23.90 -1.96 1220.50 1273.75 1187.95 BUY SELL
Spandana Sphoorty Financial Ltd 333.10 -6.65 -1.96 339.75 345.75 330.00 BUY SELL
Sarda Energy & Minerals Ltd 469.75 -9.40 -1.96 479.15 494.45 463.40 BUY SELL
Travels & Rentals Ltd 102.55 -2.05 -1.96 104.60 103.05 102.55 BUY SELL
Sansera Engineering Ltd 1502.65 -29.95 -1.95 1532.60 1570.00 1489.95 BUY SELL
Krsnaa Diagnostics Ltd 892.30 -17.70 -1.95 910.00 914.95 880.00 BUY SELL
Adani Ports & Special Economic Zone Ltd 1182.30 -23.50 -1.95 1205.80 1215.45 1176.25 BUY SELL
DEE Development Engineers Ltd 317.35 -6.30 -1.95 323.65 326.15 313.70 BUY SELL
Kross Ltd 217.50 -4.30 -1.94 221.80 224.85 215.10 BUY SELL
Andrew Yule & Company Ltd 38.37 -0.76 -1.94 39.13 39.95 38.12 BUY SELL
Shivam Chemicals Ltd 50.99 -1.01 -1.94 52.00 50.99 50.10 BUY SELL
Gala Precision Engineering Ltd 1103.50 -21.75 -1.93 1125.25 1229.70 1093.00 BUY SELL
Salasar Techno Engineering Ltd 14.71 -0.29 -1.93 15.00 15.13 14.62 BUY SELL
Man Industries (India) Ltd 333.55 -6.55 -1.93 340.10 346.10 324.00 BUY SELL
UCO Bank 44.36 -0.87 -1.92 45.23 45.50 44.00 BUY SELL
Oil & Natural Gas Corpn Ltd 237.30 -4.65 -1.92 241.95 244.15 236.00 BUY SELL
Bharat Petroleum Corporation Ltd 288.95 -5.65 -1.92 294.60 299.15 287.50 BUY SELL
Landmark Cars Ltd 634.45 -12.45 -1.92 646.90 648.40 625.00 BUY SELL
Transport Corporation of India Ltd 1103.20 -21.50 -1.91 1124.70 1144.95 1076.00 BUY SELL
Mukand Ltd 136.45 -2.65 -1.91 139.10 146.85 135.00 BUY SELL
Master Trust Ltd 168.00 -3.25 -1.90 171.25 176.00 165.25 BUY SELL
Poonawalla Fincorp Ltd 318.30 -6.15 -1.90 324.45 326.80 316.50 BUY SELL
Procter & Gamble Health Ltd 5400.30 -104.60 -1.90 5504.90 5503.30 5400.30 BUY SELL
Power Grid Corporation of India Ltd 315.75 -6.10 -1.90 321.85 325.50 313.70 BUY SELL
Fedbank Financial Services Ltd 106.60 -2.05 -1.89 108.65 111.50 106.55 BUY SELL
Kama Holdings Ltd 2479.50 -47.85 -1.89 2527.35 2559.00 2475.00 BUY SELL
Inox Green Energy Services Ltd 168.35 -3.25 -1.89 171.60 176.00 165.00 BUY SELL
Insecticides India Ltd 725.00 -13.95 -1.89 738.95 746.30 723.90 BUY SELL
DCB Bank Ltd 122.60 -2.35 -1.88 124.95 125.60 120.75 BUY SELL
Balmer Lawrie & Company Ltd 216.25 -4.15 -1.88 220.40 223.15 216.15 BUY SELL
Kesoram Industries Ltd 221.50 -4.25 -1.88 225.75 225.85 219.45 BUY SELL
IRM Energy Ltd 362.00 -6.95 -1.88 368.95 377.00 360.00 BUY SELL
Greenlam Industries Ltd 555.00 -10.65 -1.88 565.65 569.50 552.00 BUY SELL
Interglobe Aviation Ltd 4350.70 -83.25 -1.88 4433.95 4487.00 4299.00 BUY SELL
eClerx Services Ltd 3668.00 -69.80 -1.87 3737.80 3783.60 3590.70 BUY SELL
Jayaswal Neco Industries Ltd 39.80 -0.76 -1.87 40.56 41.16 39.24 BUY SELL
Saurashtra Cement Ltd 105.80 -2.00 -1.86 107.80 109.05 105.25 BUY SELL
La Opala RG Ltd 321.00 -6.10 -1.86 327.10 330.95 317.00 BUY SELL
MMTC Ltd 74.38 -1.41 -1.86 75.79 76.59 74.05 BUY SELL
Kilburn Engineering Ltd 478.45 -9.00 -1.85 487.45 498.00 475.00 BUY SELL
Sigachi Industries Ltd 51.74 -0.97 -1.84 52.71 53.03 51.45 BUY SELL
Som Distilleries & Breweries Ltd 110.10 -2.05 -1.83 112.15 112.70 109.05 BUY SELL
Fineotex Chemical Ltd 333.00 -6.20 -1.83 339.20 342.95 333.00 BUY SELL
NIIT Learning Systems Ltd 455.60 -8.50 -1.83 464.10 473.10 450.05 BUY SELL
Hindustan Petroleum Corporation Ltd 399.95 -7.45 -1.83 407.40 413.50 398.00 BUY SELL
Oberoi Realty Ltd 2246.25 -41.60 -1.82 2287.85 2336.90 2240.05 BUY SELL
Siyaram Recycling Industries Ltd 143.05 -2.65 -1.82 145.70 144.50 141.75 BUY SELL
TCI Express Ltd 822.00 -15.25 -1.82 837.25 836.75 822.00 BUY SELL
Thomas Cook (India) Ltd 206.20 -3.80 -1.81 210.00 212.10 202.90 BUY SELL
Divgi Torqtransfer Systems Ltd 648.00 -11.85 -1.80 659.85 670.00 641.70 BUY SELL
Atul Auto Ltd 580.00 -10.65 -1.80 590.65 604.95 570.45 BUY SELL
GPT Healthcare Ltd 177.05 -3.25 -1.80 180.30 181.00 175.60 BUY SELL
JSW Infrastructure Ltd 308.10 -5.65 -1.80 313.75 318.50 305.05 BUY SELL
GTPL Hathway Ltd 139.55 -2.55 -1.79 142.10 142.35 138.05 BUY SELL
New Delhi Television Ltd 162.00 -2.95 -1.79 164.95 167.45 162.00 BUY SELL
ICRA Ltd 6318.40 -114.95 -1.79 6433.35 6500.00 6318.40 BUY SELL
City Union Bank Ltd 176.85 -3.20 -1.78 180.05 181.05 174.45 BUY SELL
KP Green Engineering Ltd 567.05 -10.30 -1.78 577.35 590.00 567.00 BUY SELL
AWFIS Space Solutions Ltd 710.00 -12.85 -1.78 722.85 748.00 701.10 BUY SELL
Sheela Foam Ltd 953.90 -17.30 -1.78 971.20 984.00 935.50 BUY SELL
Jyothy Labs Ltd 376.00 -6.80 -1.78 382.80 387.00 374.50 BUY SELL
Aztec Fluids & Machinery Ltd 97.20 -1.75 -1.77 98.95 100.00 97.20 BUY SELL
Dynamatic Technologies Ltd 8266.20 -149.10 -1.77 8415.30 8448.95 7974.30 BUY SELL
Mach Conferences & Events Ltd 221.50 -4.00 -1.77 225.50 226.50 221.50 BUY SELL
Aptech Ltd 181.30 -3.25 -1.76 184.55 185.50 180.40 BUY SELL
Shilpa Medicare Ltd 814.40 -14.60 -1.76 829.00 844.00 800.75 BUY SELL
Apollo Pipes Ltd 470.05 -8.40 -1.76 478.45 482.35 470.05 BUY SELL
Man Infraconstruction Ltd 233.10 -4.15 -1.75 237.25 244.25 228.50 BUY SELL
Cholamandalam Financial Holdings Ltd 1443.95 -25.75 -1.75 1469.70 1500.90 1433.45 BUY SELL
L G Balakrishnan & Bros Ltd 1290.00 -22.80 -1.74 1312.80 1327.90 1287.35 BUY SELL
Action Construction Equipment Ltd 1491.00 -26.30 -1.73 1517.30 1540.00 1481.30 BUY SELL
KDDL Ltd 3063.80 -53.90 -1.73 3117.70 3127.85 3048.40 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 15100.05 -265.40 -1.73 15365.45 15365.45 15100.05 BUY SELL
Aptus Value Housing Finance India Ltd 303.20 -5.30 -1.72 308.50 311.35 301.35 BUY SELL
Britannia Industries Ltd 4699.95 -82.20 -1.72 4782.15 4839.60 4684.30 BUY SELL
Team Lease Services Ltd 2921.20 -51.25 -1.72 2972.45 3002.95 2872.45 BUY SELL
Indian Oil Corporation Ltd 137.25 -2.40 -1.72 139.65 141.65 136.70 BUY SELL
Minda Corporation Ltd 509.90 -8.85 -1.71 518.75 518.95 506.00 BUY SELL
SignatureGlobal India Ltd 1265.00 -22.05 -1.71 1287.05 1296.30 1250.40 BUY SELL
MAS Financial Services Ltd 264.50 -4.60 -1.71 269.10 269.45 261.10 BUY SELL
Borosil Ltd 426.00 -7.40 -1.71 433.40 433.75 417.60 BUY SELL
Tata Steel Ltd 140.85 -2.45 -1.71 143.30 144.50 140.05 BUY SELL
InfoBeans Technologies Ltd 423.00 -7.30 -1.70 430.30 433.85 421.00 BUY SELL
Relaxo Footwears Ltd 627.50 -10.85 -1.70 638.35 649.95 625.80 BUY SELL
VST Tillers Tractors Ltd 4925.20 -84.75 -1.69 5009.95 5078.05 4897.80 BUY SELL
Trident Ltd 34.24 -0.59 -1.69 34.83 35.48 34.03 BUY SELL
Cello World Ltd 778.00 -13.40 -1.69 791.40 797.65 766.45 BUY SELL
PTC Industries Ltd 11508.55 -196.40 -1.68 11704.95 11811.75 11502.85 BUY SELL
Kirloskar Oil Engines Ltd 1028.75 -17.60 -1.68 1046.35 1061.30 1024.40 BUY SELL
Wockhardt Ltd 1453.80 -24.70 -1.67 1478.50 1495.70 1428.00 BUY SELL
Ceigall India Ltd 353.00 -5.95 -1.66 358.95 361.95 351.35 BUY SELL
Uniparts India Ltd 408.00 -6.85 -1.65 414.85 421.00 405.45 BUY SELL
Sun TV Network Ltd 698.80 -11.75 -1.65 710.55 721.00 694.75 BUY SELL
JM Financial Ltd 131.00 -2.20 -1.65 133.20 136.60 128.10 BUY SELL
Star Health & Allied Insurance Company Ltd 485.00 -8.15 -1.65 493.15 496.60 482.45 BUY SELL
Rallis India Ltd 295.65 -4.95 -1.65 300.60 304.45 294.00 BUY SELL
FSN E-Commerce Ventures Ltd 167.20 -2.80 -1.65 170.00 172.20 166.10 BUY SELL
Suprajit Engineering Ltd 470.75 -7.85 -1.64 478.60 490.50 469.80 BUY SELL
Muthoot Microfin Ltd 182.90 -3.05 -1.64 185.95 186.90 182.05 BUY SELL
Kolte Patil Developers Ltd 364.85 -6.00 -1.62 370.85 373.60 361.60 BUY SELL
Sastasundar Ventures Ltd 328.40 -5.40 -1.62 333.80 347.10 325.95 BUY SELL
LIC Housing Finance Ltd 582.45 -9.60 -1.62 592.05 601.65 578.20 BUY SELL
Shilchar Technologies Ltd 8344.60 -136.95 -1.61 8481.55 8650.00 8300.00 BUY SELL
Tasty Bite Eatables Ltd 10062.45 -164.60 -1.61 10227.05 10322.30 9988.35 BUY SELL
Infibeam Avenues Ltd 25.91 -0.42 -1.60 26.33 26.54 25.75 BUY SELL
BLS E-Services Ltd 206.50 -3.35 -1.60 209.85 212.75 203.00 BUY SELL
India Pesticides Ltd 182.00 -2.95 -1.60 184.95 186.10 182.00 BUY SELL
Innova Captab Ltd 1003.00 -16.35 -1.60 1019.35 1044.95 970.25 BUY SELL
Bannari Amman Sugars Ltd 3645.05 -59.40 -1.60 3704.45 3721.20 3633.65 BUY SELL
Piotex Industries Ltd 66.91 -1.09 -1.60 68.00 69.25 66.85 BUY SELL
Grasim Industries Ltd 2497.00 -40.55 -1.60 2537.55 2547.00 2480.00 BUY SELL
Linde India Ltd 6367.30 -102.70 -1.59 6470.00 6509.95 6320.00 BUY SELL
Elgi Equipments Ltd 598.50 -9.70 -1.59 608.20 613.45 591.60 BUY SELL
Nucleus Software Exports Ltd 1041.30 -16.80 -1.59 1058.10 1068.00 1036.95 BUY SELL
Kizi Apparels Ltd 24.74 -0.40 -1.59 25.14 24.74 24.74 BUY SELL
Sangam (India) Ltd 408.00 -6.60 -1.59 414.60 416.90 404.10 BUY SELL
Ramkrishna Forgings Ltd 891.75 -14.35 -1.58 906.10 914.15 885.00 BUY SELL
Shree Cement Ltd 27160.35 -434.95 -1.58 27595.30 27764.75 26983.75 BUY SELL
Endurance Technologies Ltd 2200.00 -35.15 -1.57 2235.15 2245.00 2194.20 BUY SELL
NRB Bearings Ltd 281.95 -4.50 -1.57 286.45 292.00 280.00 BUY SELL
Arman Financial Services Ltd 1247.60 -19.85 -1.57 1267.45 1277.20 1247.60 BUY SELL
Housing & Urban Development Corporation Ltd 241.00 -3.85 -1.57 244.85 249.40 241.00 BUY SELL
Metro Brands Ltd 1281.00 -20.45 -1.57 1301.45 1347.70 1273.70 BUY SELL
Western Carriers (India) Ltd 112.50 -1.80 -1.57 114.30 116.70 112.00 BUY SELL
Gulf Oil Lubricants India Ltd 1175.20 -18.60 -1.56 1193.80 1223.95 1162.95 BUY SELL
L T Foods Ltd 412.20 -6.55 -1.56 418.75 421.00 407.95 BUY SELL
Carborundum Universal Ltd 1300.00 -20.50 -1.55 1320.50 1370.00 1296.45 BUY SELL
VRL Logistics Ltd 518.75 -8.15 -1.55 526.90 528.10 515.00 BUY SELL
P I Industries Ltd 3815.40 -60.00 -1.55 3875.40 3896.70 3803.00 BUY SELL
Abbott India Ltd 28601.00 -451.70 -1.55 29052.70 29499.95 28500.00 BUY SELL
Nava Ltd 998.00 -15.60 -1.54 1013.60 1026.40 974.40 BUY SELL
IKIO Lighting Ltd 255.45 -4.00 -1.54 259.45 261.30 254.10 BUY SELL
Crompton Greaves Consumer Electricals Ltd 389.70 -6.10 -1.54 395.80 397.20 386.65 BUY SELL
Kirloskar Industries Ltd 4523.30 -70.95 -1.54 4594.25 4635.80 4516.00 BUY SELL
Hero MotoCorp Ltd 4339.85 -67.50 -1.53 4407.35 4461.15 4331.00 BUY SELL
Goodyear India Ltd 1011.95 -15.75 -1.53 1027.70 1035.00 1009.10 BUY SELL
P N Gadgil Jewellers Ltd 708.75 -10.95 -1.52 719.70 730.15 701.70 BUY SELL
Jubilant Pharmova Ltd 1075.55 -16.65 -1.52 1092.20 1110.35 1056.30 BUY SELL
Jindal Steel & Power Ltd 908.00 -14.00 -1.52 922.00 934.80 904.00 BUY SELL
NMDC Steel Ltd 43.20 -0.66 -1.50 43.86 44.31 43.00 BUY SELL
John Cockerill India Ltd 4651.00 -70.50 -1.49 4721.50 4825.90 4645.00 BUY SELL
Emcure Pharmaceuticals Ltd 1368.55 -20.55 -1.48 1389.10 1384.15 1352.00 BUY SELL
Indian Overseas Bank 52.44 -0.78 -1.47 53.22 53.68 52.09 BUY SELL
Ujjivan Small Finance Bank Ltd 34.20 -0.51 -1.47 34.71 35.50 34.01 BUY SELL
Sula Vineyards Ltd 414.80 -6.20 -1.47 421.00 424.70 412.85 BUY SELL
Cummins India Ltd 3310.00 -49.35 -1.47 3359.35 3408.00 3305.00 BUY SELL
ERIS Lifesciences Ltd 1375.00 -20.45 -1.47 1395.45 1403.30 1372.55 BUY SELL
Go Fashion (India) Ltd 981.40 -14.60 -1.47 996.00 1001.80 974.65 BUY SELL
Jay Bharat Maruti Ltd 88.23 -1.31 -1.46 89.54 90.15 87.50 BUY SELL
Mahindra Logistics Ltd 374.75 -5.55 -1.46 380.30 382.15 373.05 BUY SELL
Savita Oil Technologies Ltd 554.70 -8.20 -1.46 562.90 568.95 551.10 BUY SELL
Emami Ltd 589.80 -8.70 -1.45 598.50 607.15 583.50 BUY SELL
Sequent Scientific Ltd 179.60 -2.65 -1.45 182.25 185.50 177.00 BUY SELL
Radico Khaitan Ltd 2483.85 -36.20 -1.44 2520.05 2554.55 2456.75 BUY SELL
Orient Cement Ltd 336.00 -4.90 -1.44 340.90 342.20 333.65 BUY SELL
Praj Industries Ltd 809.70 -11.80 -1.44 821.50 827.15 808.60 BUY SELL
Harshdeep Hortico Ltd 68.50 -1.00 -1.44 69.50 69.30 67.50 BUY SELL
SEAMEC Ltd 1135.00 -16.60 -1.44 1151.60 1165.00 1130.05 BUY SELL
Nexxus Petro Industries Ltd 138.00 -2.00 -1.43 140.00 138.00 138.00 BUY SELL
Castrol India Ltd 200.55 -2.90 -1.43 203.45 204.90 199.20 BUY SELL
Borosil Renewables Ltd 601.00 -8.70 -1.43 609.70 612.65 588.00 BUY SELL
BCL Industries Ltd 51.89 -0.74 -1.41 52.63 53.50 51.75 BUY SELL
Olectra Greentech Ltd 1485.65 -21.15 -1.40 1506.80 1524.00 1465.50 BUY SELL
Ola Electric Mobility Ltd 93.77 -1.33 -1.40 95.10 97.80 92.22 BUY SELL
Granules India Ltd 591.80 -8.40 -1.40 600.20 612.30 589.70 BUY SELL
SMC Global Securities Ltd 145.90 -2.05 -1.39 147.95 148.25 143.30 BUY SELL
MRF Ltd 128022.45 -1806.50 -1.39 129828.95 130500.00 127700.00 BUY SELL
Equitas Small Finance Bank Ltd 64.18 -0.90 -1.38 65.08 66.02 63.64 BUY SELL
Benares Hotels Ltd 8201.00 -114.80 -1.38 8315.80 8389.00 8201.00 BUY SELL
Agarwal Industrial Corporation Ltd 1338.45 -18.75 -1.38 1357.20 1380.00 1315.95 BUY SELL
Rossari Biotech Ltd 788.80 -10.95 -1.37 799.75 811.30 788.80 BUY SELL
Bharat Forge Ltd 1279.75 -17.60 -1.36 1297.35 1316.15 1274.00 BUY SELL
RattanIndia Enterprises Ltd 66.69 -0.92 -1.36 67.61 69.18 66.30 BUY SELL
Themis Medicare Ltd 268.00 -3.70 -1.36 271.70 275.00 264.25 BUY SELL
Aik Pipes & Polymers Ltd 112.05 -1.55 -1.36 113.60 113.00 112.00 BUY SELL
Shiv Texchem Ltd 346.95 -4.75 -1.35 351.70 374.00 344.00 BUY SELL
Chemplast Sanmar Ltd 499.60 -6.80 -1.34 506.40 515.10 493.60 BUY SELL
Infosys Ltd 1922.05 -26.10 -1.34 1948.15 1981.65 1911.25 BUY SELL
Arkade Developers Ltd 161.75 -2.20 -1.34 163.95 166.15 158.15 BUY SELL
Bajaj Finance Ltd 6822.90 -92.55 -1.34 6915.45 7022.20 6816.35 BUY SELL
Bharti Airtel Ltd 1578.25 -21.40 -1.34 1599.65 1621.60 1572.80 BUY SELL
D.P. Abhushan Ltd 1539.25 -20.70 -1.33 1559.95 1558.35 1518.25 BUY SELL
Manappuram Finance Ltd 181.20 -2.45 -1.33 183.65 186.50 179.90 BUY SELL
Bajaj Finserv Ltd 1569.10 -21.10 -1.33 1590.20 1604.15 1564.15 BUY SELL
Subex Ltd 23.10 -0.31 -1.32 23.41 23.62 22.90 BUY SELL
Hindustan Construction Company Ltd 43.51 -0.58 -1.32 44.09 44.99 42.34 BUY SELL
HLV Ltd 18.64 -0.25 -1.32 18.89 19.69 18.60 BUY SELL
United Spirits Ltd 1550.00 -20.50 -1.31 1570.50 1587.75 1541.70 BUY SELL
Intellect Design Arena Ltd 824.30 -10.90 -1.31 835.20 848.00 815.25 BUY SELL
TTK Healthcare Ltd 1437.40 -19.15 -1.31 1456.55 1547.00 1437.40 BUY SELL
Maharashtra Scooters Ltd 9536.00 -126.25 -1.31 9662.25 9774.00 9510.30 BUY SELL
EIH Associated Hotels Ltd 415.60 -5.50 -1.31 421.10 423.80 415.05 BUY SELL
Ajanta Pharma Ltd 2841.00 -37.60 -1.31 2878.60 2910.00 2829.95 BUY SELL
J K Cements Ltd 4516.15 -59.45 -1.30 4575.60 4649.90 4499.05 BUY SELL
APL Apollo Tubes Ltd 1562.50 -20.60 -1.30 1583.10 1596.65 1551.80 BUY SELL
Somany Ceramics Ltd 657.95 -8.60 -1.29 666.55 677.85 656.45 BUY SELL
Indian Renewable Energy Development Agency Ltd 206.25 -2.70 -1.29 208.95 209.70 203.40 BUY SELL
NTPC Ltd 333.30 -4.35 -1.29 337.65 343.80 331.35 BUY SELL
Tata Consumer Products Ltd 894.95 -11.70 -1.29 906.65 916.15 884.00 BUY SELL
Baazar Style Retail Ltd 323.75 -4.15 -1.27 327.90 329.80 317.85 BUY SELL
Hyundai Motor India Ltd 1764.75 -22.50 -1.26 1787.25 1805.00 1757.35 BUY SELL
Lincoln Pharmaceuticals Ltd 805.20 -10.30 -1.26 815.50 838.75 786.20 BUY SELL
JTL Industries Ltd 93.90 -1.20 -1.26 95.10 98.60 92.60 BUY SELL
ITD Cementation India Ltd 514.25 -6.40 -1.23 520.65 528.50 507.30 BUY SELL
Whirlpool of India Ltd 1929.25 -24.10 -1.23 1953.35 1980.00 1915.00 BUY SELL
Rajoo Engineers Ltd 268.15 -3.35 -1.23 271.50 275.00 265.00 BUY SELL
The Anup Engineering Ltd 3402.20 -42.30 -1.23 3444.50 3513.40 3396.00 BUY SELL
Tilaknagar Industries Ltd 414.00 -5.10 -1.22 419.10 433.00 410.00 BUY SELL
Mangalam Cement Ltd 916.15 -11.30 -1.22 927.45 939.75 912.50 BUY SELL
Max Healthcare Institute Ltd 1166.60 -14.45 -1.22 1181.05 1199.90 1160.00 BUY SELL
NACL Industries Ltd 60.50 -0.75 -1.22 61.25 63.63 60.33 BUY SELL
Godawari Power & Ispat Ltd 218.80 -2.70 -1.22 221.50 225.80 218.00 BUY SELL
Inox Wind Energy Ltd 10224.00 -125.10 -1.21 10349.10 10415.00 10100.00 BUY SELL
Tatva Chintan Pharma Chem Ltd 846.00 -10.25 -1.20 856.25 868.75 835.35 BUY SELL
Control Print Ltd 711.00 -8.65 -1.20 719.65 730.50 695.60 BUY SELL
Zydus Lifesciences Ltd 973.90 -11.80 -1.20 985.70 992.05 971.15 BUY SELL
Ratnamani Metals & Tubes Ltd 3278.15 -39.75 -1.20 3317.90 3400.00 3277.50 BUY SELL
HDFC Bank Ltd 1772.05 -21.40 -1.19 1793.45 1797.35 1766.90 BUY SELL
Yatharth Hospital & Trauma Care Services Ltd 625.00 -7.50 -1.19 632.50 645.95 622.10 BUY SELL
EID Parry (India) Ltd 971.25 -11.60 -1.18 982.85 987.95 941.50 BUY SELL
Galaxy Surfactants Ltd 2700.05 -31.90 -1.17 2731.95 2740.90 2685.00 BUY SELL
Sammaan Capital Ltd 152.45 -1.80 -1.17 154.25 158.65 150.25 BUY SELL
Aurobindo Pharma Ltd 1240.70 -14.70 -1.17 1255.40 1274.70 1235.15 BUY SELL
Happy Forgings Ltd 1008.50 -11.85 -1.16 1020.35 1017.25 999.75 BUY SELL
BLS International Services Ltd 484.60 -5.65 -1.15 490.25 501.40 481.80 BUY SELL
Confidence Petroleum India Ltd 72.09 -0.84 -1.15 72.93 73.59 71.60 BUY SELL
Samvardhana Motherson International Ltd 155.80 -1.80 -1.14 157.60 159.45 155.00 BUY SELL
Amic Forging Ltd 1451.00 -16.80 -1.14 1467.80 1499.00 1435.00 BUY SELL
Beekay Steel Industries Ltd 691.95 -7.95 -1.14 699.90 713.90 671.25 BUY SELL
Nelcast Ltd 127.30 -1.45 -1.13 128.75 130.20 125.80 BUY SELL
RACL Geartech Ltd 860.00 -9.75 -1.12 869.75 881.90 853.60 BUY SELL
Elantas Beck India Ltd 13444.75 -152.50 -1.12 13597.25 13700.00 13350.00 BUY SELL
3M India Ltd 30716.15 -347.25 -1.12 31063.40 31684.40 30653.15 BUY SELL
Lupin Ltd 2137.95 -24.25 -1.12 2162.20 2176.00 2137.95 BUY SELL
Kalpataru Projects International Ltd 1284.20 -14.50 -1.12 1298.70 1325.45 1272.10 BUY SELL

Top Loser BSE

Suppose you have four stocks, namely P, Q, R and S. During the day, their price changes; rather, the price drops by the end of the trading day. The changes are as follows-

graphic
STOCK OPENING PRICE CLOSING PRICE THE PRICE DIFFERENCE (RS) PERCENTAGE DROP
A 30000 36000 20% Row 05
B 50000 59000 Row 04 18%
A 30000 36000 20% Row 04
B 50000 59000 Row 04 18%

Although the price drop is maximum for stock R in absolute numbers, it is not the top loser for the day. However, assuming that the stocks P, Q, R and S are listed on BSE (Bombay Stock Exchange), the BSE top loser will be stock S. This is because stock S witnessed a maximum drop of 14% in its price during the day. The same principle is followed for the compilation of a list of top losers BSE.
A loser is a stock whose price has dropped over a specific period, usually a trading day on the Bombay Stock Exchange. The top loser, BSE, is the one that has lost the maximum value during the day calculated in percentage terms. The number of losers is compared with the number of gainers to determine the stock market's overall mood. The Bombay Stock Exchange (BSE) captures the top losers in various categories on a real-time basis. The gainers and losers are expressed in absolute and percentage terms concerning the stock's previous closing price. The losers are ranked from the top loser (maximum percentage of loss in price) to the lowest percentage loser. This list is helpful for traders because it indicates the movement of the stock market, which may be beneficial in making trading decisions.

Trending News

Hyundai to procure AGM battery from Amara Raja Energy and Mobility

In a Press release, Amara Raja Energy & Mobility Limited has announced partnership with Hyundai Motor India Limited (HMIL) to supply Made-in-India Absorbent Glass Mat (AGM) lead acid batteries, marking a significant advancement in localization of advanced battery technology. These AGM batteries, which outperform conventional Complete Maintenance Free (CMF) batteries by approximately 150% in durability tests, will be integrated into Hyundai's domestic product line up by Q4FY25.

Published on 20-Dec-2024 09:06

Exide Industries seals term sheet with Hyundai group for EV batteries

In a Press release, Exide Energy Solutions Limited (EESL), a wholly-owned subsidiary of Exide Industries Limited, announced that it has entered into a binding Term Sheet with Hyundai Motor India Limited (HMIL) to establish agreements for the production and supply of battery cells for electric vehicles tailored to the Indian market. This partnership aims to localize the manufacturing of lithium-iron-phosphate (LFP) batteries, which are essential for enhancing the competitiveness of Hyundai's EV offerings.

Published on 20-Dec-2024 09:05

NTPC green subsidiary may participate in the SIGHT Scheme to supply green ammonia

NTPC through NTPC green subsidiary may participate in the SIGHT Scheme to supply green ammonia from its Pudimadaka Green Hydrogen hub. It may supply upto 150,000 tonnes of green ammonia produced at the hub in Andhra Pradesh. It may supply to the nearby fertilizer plants of Coromandel International and Madras Fertilizer. The NTPC green hub will produce 1500 tonnes Green Hydrogen and 4500 tonnes of green ammonia per day apart from green methanol and sustainable aviation fuel. The government had issued tender for green ammonia production incentives in June and the last date to submit bids is 2nd Jan, which may be extended to 31st January. The bids are called for providing incentives for the supply of upto 539,000 tonnes per year. 

Published on 20-Dec-2024 09:04

JK Cement has notified that the company has received allocation of Mahan Coal Mine

JK Cement has notified that the company has received allocation of Mahan Coal Mine in Singrauli District of Madhya Pradesh. The Coal Mine Block has a total geological coal reserve of ~107.4 million tonnes with a peak-rated capacity of 1.2 million tonnes per annum. The company had already announced this during Q2FY25 that they have won this coal block.

Published on 20-Dec-2024 09:03

Accenture: Healthy broad based revenue growth, guidance revised upwards on forex revisions

Accenture in Q1FY25, reported a broad based revenue growth of US$17.7 billion, up 9% in US$ and 8% YoY in local currency. The operating margin came flat at 16.7% as compared to the adjusted margin of Q1FY24. The new bookings for Q1 stood at US$ 18.7 billion (US$ 9.2 billion in consulting and US$ 9.5 billion in managed services), an increase of 1% on YoY basis, in both U.S. dollars and local currency. The company recorded US$1.2 billion new bookings in GenAI in the quarter. Geography wise in Q1FY25, EMEA led the growth and further grew by 10% while Americas & Asia Pacific, grew by 9% and 6% respectively. Segment wise Products (30% of the mix), Health (21% of mix), Financial Services (18% of mix), CMT (16% of mix) and Resources (13% of the mix) grew by 10%, 12%,4%,7% and 6% respectively. The net employee headcount for the quarter stood at 799,000, up 8% YoY, with bulk hiring made in India. Attrition for the quarter stood at 12%. It expects revenue to be in the range of US$16.2 -US$16.8 billion, reflecting a growth of 5-9% in local currency for Q2FY25. The company raised its revenue growth guidance for FY25 to 4-7% in local currency (vs 3-6% earlier) given the currency impact. 

Published on 20-Dec-2024 09:02

Indian companies raised over ₹2.66 lakh crore

Indian companies raised over ₹2.66 lakh crore, in foreign currency loans and bonds by October 2024, surpassing ₹2.08 lakh crores in 2023, as per RBI data. Among sectos, NBFCs led raising ₹1.33 lakh crores (50% of total), including REC (₹27,390 crores), Shriram Finance (₹15,750 crores), and Bajaj Finance (₹15,750 crores).

Published on 20-Dec-2024 09:01

Download App

Download Our App

Play Store App Store
market app