loader2
NRI

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500

BSE - Sensex Top Losers

Check out the stocks that have lost the most on the Bombay Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the BSE today. Here’s a list of the 10 top losers on BSE today:

Company Name LTP (₹) CHG (₹) Loss (%) Prev. Close (₹) High (₹) Low (₹) Actions
Adani Enterprises Ltd 2159.00 -661.20 -23.45 2820.20 2538.20 2155.00 BUY SELL
Adani Energy Solutions Ltd 697.70 -174.40 -20.00 872.10 719.40 697.70 BUY SELL
Adani Green Energy Ltd 1145.00 -266.75 -18.90 1411.75 1211.80 1133.00 BUY SELL
Adani Ports & Special Economic Zone Ltd 1120.00 -169.05 -13.11 1289.05 1160.15 993.85 BUY SELL
Ambuja Cements Ltd 480.55 -69.05 -12.56 549.60 500.00 452.90 BUY SELL
Adani Total Gas Ltd 602.65 -69.60 -10.35 672.25 619.90 550.25 BUY SELL
ACME Solar Holdings Ltd 237.65 -26.40 -10.00 264.05 267.00 237.65 BUY SELL
Adani Wilmar Ltd 294.40 -32.70 -10.00 327.10 306.25 294.40 BUY SELL
Honasa Consumer Ltd 237.40 -26.35 -9.99 263.75 268.20 237.40 BUY SELL
Adani Power Ltd 474.00 -50.10 -9.56 524.10 494.50 430.85 BUY SELL
PSP Projects Ltd 608.05 -63.70 -9.48 671.75 648.90 606.50 BUY SELL
United Cotfab Ltd 39.50 -3.50 -8.14 43.00 42.00 39.50 BUY SELL
ACC Ltd 2011.90 -173.15 -7.92 2185.05 2052.10 1867.15 BUY SELL
Pune e-Stock Broking Ltd 181.00 -15.35 -7.82 196.35 189.50 180.00 BUY SELL
Om Infra Ltd 127.60 -10.55 -7.64 138.15 138.95 124.35 BUY SELL
Rapid Multimodal Logistics Ltd 60.10 -4.75 -7.32 64.85 61.65 58.20 BUY SELL
Storage Technologies & Automation Ltd 117.00 -9.00 -7.14 126.00 126.00 117.00 BUY SELL
Maharashtra Scooters Ltd 9273.00 -685.45 -6.88 9958.45 10150.00 9251.90 BUY SELL
Shiv Texchem Ltd 306.05 -21.10 -6.45 327.15 318.00 300.05 BUY SELL
Sanghi Industries Ltd 76.30 -5.23 -6.41 81.53 79.90 73.50 BUY SELL
Patanjali Foods Ltd 1738.00 -117.10 -6.31 1855.10 1852.70 1735.00 BUY SELL
Whirlpool of India Ltd 1721.60 -114.65 -6.24 1836.25 1828.70 1721.00 BUY SELL
Interarch Building Products Ltd 1450.00 -93.10 -6.03 1543.10 1545.20 1441.70 BUY SELL
Thermax Ltd 4354.00 -277.70 -6.00 4631.70 4590.00 4319.00 BUY SELL
Waaree Energies Ltd 2728.50 -170.95 -5.90 2899.45 2917.15 2691.00 BUY SELL
Hampton Sky Realty Ltd 24.20 -1.49 -5.80 25.69 26.39 23.40 BUY SELL
AXISCADES Technologies Ltd 450.05 -27.35 -5.73 477.40 480.00 450.00 BUY SELL
Nalwa Sons Investments Ltd 8857.20 -533.55 -5.68 9390.75 9474.95 8736.15 BUY SELL
NIIT Learning Systems Ltd 436.30 -25.90 -5.60 462.20 454.75 433.45 BUY SELL
Summit Securities Ltd 3230.00 -188.65 -5.52 3418.65 3370.00 3200.00 BUY SELL
SEAMEC Ltd 1100.00 -63.60 -5.47 1163.60 1209.95 1100.00 BUY SELL
Shalimar Paints Ltd 97.80 -5.60 -5.42 103.40 103.00 97.00 BUY SELL
Kirloskar Oil Engines Ltd 1059.70 -60.05 -5.36 1119.75 1114.35 1055.00 BUY SELL
Jindal Worldwide Ltd 316.70 -17.65 -5.28 334.35 355.00 312.00 BUY SELL
Edelweiss Financial Services Ltd 102.00 -5.60 -5.20 107.60 108.00 101.80 BUY SELL
Yuken India Ltd 1061.45 -57.90 -5.17 1119.35 1101.85 1061.45 BUY SELL
VVIP Infratech Ltd 233.05 -12.55 -5.11 245.60 243.00 227.50 BUY SELL
ITD Cementation India Ltd 494.30 -26.40 -5.07 520.70 513.65 489.65 BUY SELL
MAS Financial Services Ltd 277.40 -14.80 -5.07 292.20 285.05 270.00 BUY SELL
Mufin Green Finance Ltd 111.45 -5.90 -5.03 117.35 118.00 108.75 BUY SELL
Exicom Tele-Systems Ltd 263.35 -13.85 -5.00 277.20 271.40 263.35 BUY SELL
JSW Holdings Ltd 16574.35 -872.30 -5.00 17446.65 16950.00 16574.35 BUY SELL
Associated Coaters Ltd 175.90 -9.25 -5.00 185.15 178.00 175.90 BUY SELL
Epack Durable Ltd 391.20 -20.55 -4.99 411.75 411.00 391.20 BUY SELL
Premier Explosives Ltd 411.00 -21.60 -4.99 432.60 432.80 411.00 BUY SELL
Faalcon Concepts Ltd 61.09 -3.21 -4.99 64.30 61.10 61.09 BUY SELL
Diffusion Engineers Ltd 309.50 -16.25 -4.99 325.75 333.95 309.50 BUY SELL
Dindigul Farm Product Ltd 56.53 -2.97 -4.99 59.50 56.53 56.53 BUY SELL
Coffee Day Enterprises Ltd 30.86 -1.62 -4.99 32.48 30.86 30.86 BUY SELL
Gconnect Logitech & Supply Chain Ltd 72.12 -3.79 -4.99 75.91 72.12 72.12 BUY SELL
Greenhitech Ventures Ltd 84.53 -4.44 -4.99 88.97 84.53 84.53 BUY SELL
Electronics Mart India Ltd 159.85 -8.40 -4.99 168.25 167.50 158.10 BUY SELL
Veranda Learning Solutions Ltd 233.60 -12.25 -4.98 245.85 248.00 233.60 BUY SELL
Kizi Apparels Ltd 23.85 -1.25 -4.98 25.10 24.90 23.85 BUY SELL
Gufic BioSciences Ltd 400.00 -20.85 -4.95 420.85 420.00 400.00 BUY SELL
Motisons Jewellers Ltd 28.10 -1.45 -4.91 29.55 30.00 28.10 BUY SELL
REC Ltd 491.00 -25.35 -4.91 516.35 514.60 469.25 BUY SELL
Shree Marutinandan Tubes Ltd 148.50 -7.65 -4.90 156.15 153.00 147.00 BUY SELL
JK Tyre & Industries Ltd 361.55 -18.60 -4.89 380.15 383.95 360.00 BUY SELL
Rudra Gas Enterprise Ltd 133.50 -6.85 -4.88 140.35 138.00 133.50 BUY SELL
Century Plyboards (India) Ltd 701.00 -35.80 -4.86 736.80 707.60 630.85 BUY SELL
Cochin Shipyard Ltd 1297.00 -66.15 -4.85 1363.15 1358.00 1295.00 BUY SELL
Harshdeep Hortico Ltd 70.45 -3.55 -4.80 74.00 72.50 69.60 BUY SELL
Inox Green Energy Services Ltd 142.85 -7.20 -4.80 150.05 149.65 140.70 BUY SELL
PTC India Ltd 161.10 -8.10 -4.79 169.20 169.20 158.10 BUY SELL
Aegis Logistics Ltd 799.20 -40.20 -4.79 839.40 845.25 786.05 BUY SELL
Kalyani Cast-Tech Ltd 450.10 -22.60 -4.78 472.70 465.00 449.10 BUY SELL
Fairchem Organics Ltd 784.95 -39.30 -4.77 824.25 825.00 780.00 BUY SELL
RHI Magnesita India Ltd 493.25 -24.10 -4.66 517.35 513.70 493.25 BUY SELL
GMR Airports Infrastructure Ltd 76.78 -3.74 -4.64 80.52 80.49 74.13 BUY SELL
Lloyds Enterprises Ltd 43.85 -2.11 -4.59 45.96 45.95 43.67 BUY SELL
Subam Papers Ltd 124.10 -5.90 -4.54 130.00 130.00 124.10 BUY SELL
Entertainment Network (India) Ltd 176.10 -8.35 -4.53 184.45 184.45 176.05 BUY SELL
Nucleus Software Exports Ltd 1057.05 -49.40 -4.46 1106.45 1139.95 1049.35 BUY SELL
ITI Ltd 278.90 -13.00 -4.45 291.90 291.95 271.15 BUY SELL
Saraswati Saree Depot Ltd 119.90 -5.50 -4.39 125.40 125.10 119.00 BUY SELL
Northern ARC Capital Ltd 227.30 -10.40 -4.38 237.70 238.80 226.50 BUY SELL
KDDL Ltd 2663.05 -121.80 -4.37 2784.85 2810.00 2663.05 BUY SELL
Welspun Specialty Solutions Ltd 41.60 -1.89 -4.35 43.49 43.88 41.50 BUY SELL
Kopran Ltd 198.30 -9.00 -4.34 207.30 208.00 198.05 BUY SELL
Punjab National Bank 96.58 -4.33 -4.29 100.91 100.06 94.81 BUY SELL
Manoj Ceramic Ltd 190.00 -8.45 -4.26 198.45 207.00 188.55 BUY SELL
Fino Payments Bank Ltd 328.00 -14.55 -4.25 342.55 342.05 327.75 BUY SELL
Jindal Stainless Ltd 657.50 -28.95 -4.22 686.45 681.05 653.20 BUY SELL
Gala Precision Engineering Ltd 1061.45 -46.15 -4.17 1107.60 1115.40 1028.45 BUY SELL
SMS Pharmaceuticals Ltd 240.50 -10.45 -4.16 250.95 250.45 234.00 BUY SELL
Bajel Projects Ltd 227.15 -9.80 -4.14 236.95 242.00 227.15 BUY SELL
Saregama India Ltd 449.15 -19.40 -4.14 468.55 465.85 446.30 BUY SELL
Prince Pipes & Fittings Ltd 423.00 -18.25 -4.14 441.25 448.95 421.50 BUY SELL
Hatsun Agro Product Ltd 1042.40 -44.90 -4.13 1087.30 1083.05 1041.50 BUY SELL
SEPC Ltd 21.95 -0.94 -4.11 22.89 22.88 21.85 BUY SELL
KIOCL Ltd 348.00 -14.85 -4.09 362.85 362.85 348.00 BUY SELL
Avanti Feeds Ltd 592.60 -25.20 -4.08 617.80 618.40 590.40 BUY SELL
Syrma SGS Technology Ltd 537.00 -22.70 -4.06 559.70 559.70 527.50 BUY SELL
Lloyds Metals & Energy Ltd 910.90 -38.55 -4.06 949.45 939.95 909.90 BUY SELL
Neopolitan Pizza and Foods Ltd 22.21 -0.94 -4.06 23.15 23.35 22.00 BUY SELL
Indo Tech Transformers Ltd 2660.00 -111.95 -4.04 2771.95 2850.00 2633.40 BUY SELL
Technocraft Industries (India) Ltd 2495.50 -104.55 -4.02 2600.05 2699.95 2490.00 BUY SELL
Sahara Maritime Ltd 48.00 -2.00 -4.00 50.00 48.00 48.00 BUY SELL
Bharat Dynamics Ltd 927.55 -38.50 -3.99 966.05 967.00 925.30 BUY SELL
NIBE Ltd 1602.00 -66.50 -3.99 1668.50 1688.95 1589.00 BUY SELL
Morepen Laboratories Ltd 72.84 -3.03 -3.99 75.87 76.64 72.79 BUY SELL
SML ISUZU Ltd 1600.00 -66.25 -3.98 1666.25 1659.40 1588.00 BUY SELL
P N Gadgil Jewellers Ltd 644.90 -26.75 -3.98 671.65 668.65 642.00 BUY SELL
Honda India Power Products Ltd 2935.00 -121.55 -3.98 3056.55 3100.00 2899.10 BUY SELL
Confidence Petroleum India Ltd 66.31 -2.75 -3.98 69.06 69.61 66.01 BUY SELL
Orient Cement Ltd 324.15 -13.40 -3.97 337.55 332.05 321.10 BUY SELL
Orient Green Power Company Ltd 17.13 -0.69 -3.87 17.82 17.96 17.03 BUY SELL
Linde India Ltd 6381.00 -255.90 -3.86 6636.90 6625.00 6353.00 BUY SELL
Magenta Lifecare Ltd 27.50 -1.10 -3.85 28.60 27.99 27.50 BUY SELL
India Nippon Electricals Ltd 672.00 -26.85 -3.84 698.85 691.05 670.00 BUY SELL
Kolte Patil Developers Ltd 345.05 -13.75 -3.83 358.80 360.85 343.40 BUY SELL
Prime Focus Ltd 120.75 -4.80 -3.82 125.55 128.40 120.70 BUY SELL
Gujarat Mineral Development Corporation Ltd 321.95 -12.80 -3.82 334.75 337.95 319.05 BUY SELL
Inox India Ltd 1135.30 -44.80 -3.80 1180.10 1179.95 1135.30 BUY SELL
Gulf Oil Lubricants India Ltd 1041.10 -40.95 -3.78 1082.05 1078.35 1030.95 BUY SELL
Relaxo Footwears Ltd 636.60 -24.85 -3.76 661.45 659.95 630.00 BUY SELL
Balrampur Chini Mills Ltd 507.00 -19.80 -3.76 526.80 529.50 507.00 BUY SELL
Indian Hume Pipe Company Ltd 399.35 -15.50 -3.74 414.85 414.45 397.00 BUY SELL
Kalpataru Projects International Ltd 1148.80 -44.60 -3.74 1193.40 1195.00 1138.90 BUY SELL
Tips Music Ltd 865.00 -33.55 -3.73 898.55 899.95 841.40 BUY SELL
Garuda Construction and Engineering Ltd 79.91 -3.08 -3.71 82.99 83.50 79.91 BUY SELL
Raymond Ltd 1428.40 -55.10 -3.71 1483.50 1499.95 1425.00 BUY SELL
Zee Entertainment Enterprises Ltd 118.10 -4.55 -3.71 122.65 123.10 117.65 BUY SELL
Vardhman Holdings Ltd 5046.90 -194.50 -3.71 5241.40 5215.45 5015.10 BUY SELL
Vraj Iron & Steel Ltd 212.25 -8.15 -3.70 220.40 223.95 212.25 BUY SELL
Nexxus Petro Industries Ltd 136.50 -5.20 -3.67 141.70 142.70 133.60 BUY SELL
Grindwell Norton Ltd 2022.85 -75.35 -3.59 2098.20 2082.00 2017.95 BUY SELL
Platinum Industries Ltd 409.15 -15.25 -3.59 424.40 425.05 409.00 BUY SELL
Reliance Infrastructure Ltd 248.45 -9.25 -3.59 257.70 258.45 245.10 BUY SELL
Prakash Industries Ltd 161.05 -6.00 -3.59 167.05 167.00 160.80 BUY SELL
Shivalik Bimetal Controls Ltd 561.00 -20.85 -3.58 581.85 587.35 558.30 BUY SELL
Kennametal India Ltd 2961.05 -109.70 -3.57 3070.75 3195.00 2950.00 BUY SELL
Oriental Rail Infrastructure Ltd 222.55 -8.25 -3.57 230.80 230.80 221.00 BUY SELL
Avenue Supermarts Ltd 3618.40 -134.05 -3.57 3752.45 3769.95 3605.55 BUY SELL
GHCL Ltd 555.00 -20.40 -3.55 575.40 575.90 555.00 BUY SELL
Bank of Baroda 228.80 -8.40 -3.54 237.20 237.30 219.85 BUY SELL
Shree Digvijay Cement Co. Ltd 82.79 -3.04 -3.54 85.83 86.25 82.44 BUY SELL
Shoppers Stop Ltd 600.00 -22.05 -3.54 622.05 630.00 599.80 BUY SELL
Equitas Small Finance Bank Ltd 63.62 -2.33 -3.53 65.95 65.94 63.50 BUY SELL
EKI Energy Services Ltd 210.50 -7.70 -3.53 218.20 221.70 207.00 BUY SELL
Ramco Systems Ltd 382.30 -13.90 -3.51 396.20 402.00 381.00 BUY SELL
Power Finance Corporation Ltd 454.00 -16.50 -3.51 470.50 471.85 433.00 BUY SELL
Fedbank Financial Services Ltd 94.10 -3.40 -3.49 97.50 97.50 93.10 BUY SELL
Kalyani Investment Company Ltd 6735.00 -243.20 -3.49 6978.20 7117.75 6639.15 BUY SELL
GIC Housing Finance Ltd 201.40 -7.25 -3.47 208.65 208.65 201.40 BUY SELL
Avadh Sugar & Energy Ltd 549.80 -19.70 -3.46 569.50 581.60 547.20 BUY SELL
Huhtamaki India Ltd 262.10 -9.35 -3.44 271.45 274.95 261.25 BUY SELL
Gallantt Ispat Ltd. 308.50 -11.00 -3.44 319.50 323.90 303.55 BUY SELL
Tega Industries Ltd 1748.90 -61.85 -3.42 1810.75 1799.95 1730.05 BUY SELL
Tarsons Products Ltd 382.00 -13.45 -3.40 395.45 402.35 377.75 BUY SELL
Sirca Paints India Ltd 322.05 -11.35 -3.40 333.40 326.30 320.30 BUY SELL
Share India Securities Ltd 261.00 -9.10 -3.37 270.10 277.90 261.00 BUY SELL
Alicon Castalloy Ltd 1132.70 -39.40 -3.36 1172.10 1172.10 1127.55 BUY SELL
Allcargo Logistics Ltd 52.50 -1.82 -3.35 54.32 54.29 52.30 BUY SELL
Gujarat Themis Biosyn Ltd 317.00 -10.95 -3.34 327.95 326.00 315.00 BUY SELL
Canara Bank 94.50 -3.25 -3.32 97.75 97.85 92.55 BUY SELL
Prudent Corporate Advisory Services Ltd 2892.00 -99.40 -3.32 2991.40 2975.55 2882.65 BUY SELL
Andhra Paper Ltd 91.80 -3.14 -3.31 94.94 94.19 91.15 BUY SELL
Mahanagar Telephone Nigam Ltd 42.55 -1.45 -3.30 44.00 44.55 42.05 BUY SELL
S H Kelkar & Company Ltd 263.50 -8.95 -3.29 272.45 271.05 255.00 BUY SELL
Alldigi Tech Ltd 912.10 -31.00 -3.29 943.10 959.95 912.00 BUY SELL
Pokarna Ltd 1000.10 -33.95 -3.28 1034.05 1089.85 989.80 BUY SELL
Som Distilleries & Breweries Ltd 102.00 -3.45 -3.27 105.45 108.95 101.55 BUY SELL
TVS Holdings Ltd 11272.90 -380.80 -3.27 11653.70 11553.00 11272.90 BUY SELL
Sandur Manganese & Iron Ores Ltd 423.85 -14.30 -3.26 438.15 438.45 418.10 BUY SELL
Blue Jet Healthcare Ltd 532.00 -17.95 -3.26 549.95 560.95 524.20 BUY SELL
Everest Industries Ltd 790.00 -26.55 -3.25 816.55 821.30 778.70 BUY SELL
Mahindra Lifespace Developers Ltd 455.45 -15.25 -3.24 470.70 470.70 453.05 BUY SELL
National Fertilizer Ltd 104.55 -3.50 -3.24 108.05 107.95 104.00 BUY SELL
3C IT Solutions & Telecoms (India) Ltd 30.00 -1.00 -3.23 31.00 30.05 30.00 BUY SELL
Texmaco Rail & Engineering Ltd 193.10 -6.45 -3.23 199.55 199.55 191.30 BUY SELL
Shree Renuka Sugars Ltd 38.39 -1.28 -3.23 39.67 40.34 38.28 BUY SELL
Somany Ceramics Ltd 621.55 -20.65 -3.22 642.20 638.55 621.55 BUY SELL
Nova Agritech Ltd 59.03 -1.96 -3.21 60.99 61.00 58.50 BUY SELL
Uttam Sugar Mills Ltd 272.75 -9.05 -3.21 281.80 282.30 272.75 BUY SELL
R Systems International Ltd 463.90 -15.35 -3.20 479.25 479.80 463.90 BUY SELL
Bharat Immunological & Biological Corporation Ltd 23.02 -0.76 -3.20 23.78 24.00 23.01 BUY SELL
Baazar Style Retail Ltd 308.40 -10.20 -3.20 318.60 323.50 306.15 BUY SELL
PNC Infratech Ltd 290.95 -9.60 -3.19 300.55 300.55 287.40 BUY SELL
Arihant Superstructures Ltd 338.20 -11.15 -3.19 349.35 343.65 333.30 BUY SELL
PTC India Financial Services Ltd 39.50 -1.30 -3.19 40.80 40.46 39.08 BUY SELL
Pilani Investment & Industries Corporation Ltd 6203.90 -204.55 -3.19 6408.45 6498.95 6180.00 BUY SELL
IRB Infrastructure Developers Ltd 45.92 -1.51 -3.18 47.43 47.74 45.05 BUY SELL
Action Construction Equipment Ltd 1205.00 -39.60 -3.18 1244.60 1237.15 1186.00 BUY SELL
SG Finserve Ltd 404.95 -13.30 -3.18 418.25 422.00 400.15 BUY SELL
R K Swamy Ltd 205.75 -6.75 -3.18 212.50 209.95 204.30 BUY SELL
Bajaj Hindusthan Sugar Ltd 30.11 -0.99 -3.18 31.10 31.16 29.90 BUY SELL
Siyaram Silk Mills Ltd 666.95 -21.90 -3.18 688.85 693.95 665.00 BUY SELL
Cello World Ltd 758.30 -24.80 -3.17 783.10 794.95 754.60 BUY SELL
Bharat Bijlee Ltd 3643.05 -118.80 -3.16 3761.85 3848.90 3600.00 BUY SELL
PC Jeweller Ltd 138.30 -4.50 -3.15 142.80 144.40 136.30 BUY SELL
Gokul Agro Resources Ltd 298.70 -9.70 -3.15 308.40 316.35 291.75 BUY SELL
Fineotex Chemical Ltd 324.25 -10.45 -3.12 334.70 343.10 324.10 BUY SELL
Lloyds Engineering Works Ltd 66.67 -2.15 -3.12 68.82 69.69 66.06 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 340.10 -10.95 -3.12 351.05 350.75 340.00 BUY SELL
SBI Life Insurance Company Ltd 1475.65 -47.30 -3.11 1522.95 1515.45 1473.60 BUY SELL
New India Assurance Company Ltd 170.50 -5.45 -3.10 175.95 176.70 168.95 BUY SELL
Cholamandalam Financial Holdings Ltd 1501.70 -47.75 -3.08 1549.45 1588.45 1498.20 BUY SELL
Sagility India Ltd 28.22 -0.89 -3.06 29.11 29.14 27.82 BUY SELL
Transport Corporation of India Ltd 1089.70 -34.45 -3.06 1124.15 1150.00 1075.00 BUY SELL
Shivalik Rasayan Ltd 526.35 -16.60 -3.06 542.95 540.50 520.00 BUY SELL
Gujarat Industries Power Co Ltd 182.00 -5.75 -3.06 187.75 187.05 181.50 BUY SELL
Master Trust Ltd 160.85 -5.05 -3.04 165.90 169.35 157.10 BUY SELL
Jindal Drilling & Industries Ltd 732.50 -22.90 -3.03 755.40 757.90 725.45 BUY SELL
Birla Corporation Ltd 1080.45 -33.60 -3.02 1114.05 1114.75 1074.90 BUY SELL
Veedol Corporation Ltd 1702.00 -52.65 -3.00 1754.65 1791.00 1702.00 BUY SELL
Manappuram Finance Ltd 150.20 -4.65 -3.00 154.85 156.20 148.70 BUY SELL
Sigachi Industries Ltd 48.26 -1.48 -2.98 49.74 49.74 47.34 BUY SELL
Gujarat Pipavav Port Ltd 168.30 -5.15 -2.97 173.45 173.30 167.30 BUY SELL
Hester Biosciences Ltd 2364.50 -72.45 -2.97 2436.95 2449.95 2364.50 BUY SELL
Astrazeneca Pharma India Ltd 6304.95 -192.55 -2.96 6497.50 6588.95 6222.35 BUY SELL
Roto Pumps Ltd 234.80 -7.15 -2.96 241.95 259.00 234.10 BUY SELL
Jamna Auto Industries Ltd 97.20 -2.95 -2.95 100.15 101.20 96.70 BUY SELL
Rico Auto Industries Ltd 83.84 -2.53 -2.93 86.37 87.98 83.47 BUY SELL
Indian Overseas Bank 49.70 -1.50 -2.93 51.20 51.16 49.40 BUY SELL
Ideaforge Technology Ltd 569.40 -17.20 -2.93 586.60 585.75 565.55 BUY SELL
Man Industries (India) Ltd 295.25 -8.90 -2.93 304.15 311.00 293.15 BUY SELL
Ola Electric Mobility Ltd 67.25 -2.02 -2.92 69.27 69.68 66.85 BUY SELL
Infibeam Avenues Ltd 25.93 -0.78 -2.92 26.71 26.77 25.88 BUY SELL
Faze Three Ltd 383.85 -11.55 -2.92 395.40 401.95 379.00 BUY SELL
Stanley Lifestyles Ltd 411.80 -12.35 -2.91 424.15 430.10 409.00 BUY SELL
Sandhar Technologies Limited 496.50 -14.85 -2.90 511.35 511.15 495.20 BUY SELL
Just Dial Ltd 1044.65 -31.10 -2.89 1075.75 1089.90 1044.65 BUY SELL
Windlas Biotech Ltd 930.25 -27.70 -2.89 957.95 980.50 923.25 BUY SELL
Resourceful Automobile Ltd 50.49 -1.50 -2.89 51.99 50.49 49.40 BUY SELL
Star Cement Ltd 174.05 -5.15 -2.87 179.20 180.80 171.55 BUY SELL
State Trading Corporation of India Ltd 145.30 -4.30 -2.87 149.60 151.75 145.00 BUY SELL
Dhunseri Ventures Ltd 405.55 -12.00 -2.87 417.55 429.95 401.90 BUY SELL
Steel Strips Wheels Ltd 200.75 -5.90 -2.86 206.65 210.70 200.50 BUY SELL
Bombay Burmah Trading Corporation Ltd 2489.40 -73.30 -2.86 2562.70 2560.85 2489.00 BUY SELL
Indostar Capital Finance Ltd 257.80 -7.60 -2.86 265.40 260.20 251.45 BUY SELL
Mahindra Logistics Ltd 391.10 -11.50 -2.86 402.60 399.50 386.80 BUY SELL
EPL Ltd 252.65 -7.45 -2.86 260.10 264.95 249.70 BUY SELL
Kuantum Papers Ltd 124.05 -3.65 -2.86 127.70 132.00 123.70 BUY SELL
V-Guard Industries Ltd 415.00 -12.15 -2.84 427.15 425.05 410.15 BUY SELL
Sanstar Ltd 111.10 -3.25 -2.84 114.35 116.20 110.60 BUY SELL
Tatva Chintan Pharma Chem Ltd 806.15 -23.50 -2.83 829.65 848.15 801.05 BUY SELL
C.E. Info Systems Ltd 1600.00 -46.50 -2.82 1646.50 1646.50 1584.30 BUY SELL
Voltamp Transformers Ltd 9465.00 -274.70 -2.82 9739.70 9990.50 9455.00 BUY SELL
Shyam Metalics & Energy Ltd 800.70 -23.20 -2.82 823.90 827.15 798.45 BUY SELL
Century Enka Ltd 606.90 -17.60 -2.82 624.50 620.90 604.65 BUY SELL
Finelistings Technologies Ltd 54.25 -1.57 -2.81 55.82 55.40 53.03 BUY SELL
Hardwyn India Ltd 33.94 -0.98 -2.81 34.92 35.70 33.90 BUY SELL
JBM Auto Ltd 1400.60 -40.40 -2.80 1441.00 1423.95 1387.95 BUY SELL
Thirumalai Chemicals Ltd 313.85 -9.05 -2.80 322.90 323.40 313.85 BUY SELL
TGV Sraac Ltd 104.15 -3.00 -2.80 107.15 109.30 103.10 BUY SELL
Capri Global Capital Ltd 185.80 -5.35 -2.80 191.15 194.00 185.80 BUY SELL
Gravita India Ltd 2032.00 -58.55 -2.80 2090.55 2120.35 2020.20 BUY SELL
Dwarikesh Sugar Industries Ltd 59.10 -1.70 -2.80 60.80 61.94 58.66 BUY SELL
Tasty Bite Eatables Ltd 10856.95 -312.10 -2.79 11169.05 11201.00 10794.05 BUY SELL
RattanIndia Enterprises Ltd 61.70 -1.77 -2.79 63.47 63.54 60.86 BUY SELL
Excel Industries Ltd 1505.95 -43.15 -2.79 1549.10 1565.95 1488.85 BUY SELL
Salasar Techno Engineering Ltd 15.70 -0.45 -2.79 16.15 16.08 15.40 BUY SELL
SRF Ltd 2137.50 -61.20 -2.78 2198.70 2193.00 2134.15 BUY SELL
Jupiter Wagons Ltd 428.65 -12.25 -2.78 440.90 442.30 426.05 BUY SELL
Sindhu Trade Links Ltd 22.04 -0.63 -2.78 22.67 23.12 21.95 BUY SELL
Bharti Hexacom Ltd 1360.70 -38.75 -2.77 1399.45 1397.50 1357.50 BUY SELL
Dalmia Bharat Sugar & Industries Ltd 391.50 -11.10 -2.76 402.60 410.65 388.65 BUY SELL
Stove Kraft Ltd 740.55 -20.95 -2.75 761.50 759.15 726.00 BUY SELL
Motilal Oswal Financial Services Ltd 882.00 -24.85 -2.74 906.85 906.25 868.00 BUY SELL
Indian Renewable Energy Development Agency Ltd 185.00 -5.20 -2.73 190.20 190.00 184.00 BUY SELL
Vadilal Industries Ltd 3618.00 -101.50 -2.73 3719.50 3670.30 3580.05 BUY SELL
Talbros Automotive Components Ltd 287.50 -8.05 -2.72 295.55 293.45 287.00 BUY SELL
Nitin Spinners Ltd 359.50 -10.00 -2.71 369.50 376.90 357.00 BUY SELL
Borosil Renewables Ltd 427.65 -11.85 -2.70 439.50 439.50 424.10 BUY SELL
Finolex Industries Ltd 255.50 -7.05 -2.69 262.55 264.00 252.45 BUY SELL
Suraj Estate Developers Ltd 575.20 -15.85 -2.68 591.05 598.95 570.55 BUY SELL
Kamdhenu Ltd 465.90 -12.85 -2.68 478.75 478.00 461.40 BUY SELL
Fiem Industries Ltd 1449.70 -39.75 -2.67 1489.45 1488.60 1449.70 BUY SELL
Andrew Yule & Company Ltd 38.58 -1.06 -2.67 39.64 39.56 38.26 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1202.10 -33.00 -2.67 1235.10 1231.30 1202.10 BUY SELL
Mrs Bectors Food Specialities Ltd 1630.95 -44.75 -2.67 1675.70 1673.55 1628.90 BUY SELL
Responsive Industries Ltd 249.80 -6.85 -2.67 256.65 256.00 249.00 BUY SELL
Mishra Dhatu Nigam Ltd 310.00 -8.50 -2.67 318.50 316.00 305.80 BUY SELL
Vodafone Idea Ltd 6.92 -0.19 -2.67 7.11 7.18 6.82 BUY SELL
Sudarshan Chemical Industries Ltd 916.10 -25.05 -2.66 941.15 941.00 910.95 BUY SELL
Siyaram Recycling Industries Ltd 169.95 -4.65 -2.66 174.60 181.95 168.50 BUY SELL
Greenply Industries Ltd 316.70 -8.65 -2.66 325.35 331.90 315.00 BUY SELL
Sun Pharma Advanced Research Company Ltd 190.90 -5.20 -2.65 196.10 200.05 189.45 BUY SELL
Sanghvi Movers Ltd 305.00 -8.30 -2.65 313.30 319.50 302.70 BUY SELL
Jain Irrigation Systems Ltd 63.86 -1.74 -2.65 65.60 65.90 63.55 BUY SELL
Greaves Cotton Ltd 169.90 -4.60 -2.64 174.50 175.65 168.05 BUY SELL
Gulshan Polyols Ltd 176.10 -4.75 -2.63 180.85 181.00 176.10 BUY SELL
India Glycols Ltd 1112.80 -29.85 -2.61 1142.65 1154.95 1108.95 BUY SELL
Tanla Platforms Ltd 677.90 -18.15 -2.61 696.05 704.95 675.50 BUY SELL
Aarti Pharmalabs Ltd 618.00 -16.55 -2.61 634.55 638.95 610.00 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 326.25 -8.70 -2.60 334.95 337.00 323.70 BUY SELL
Banco Products (India) Ltd 1025.05 -27.25 -2.59 1052.30 1059.95 999.00 BUY SELL
Quess Corp Ltd 640.45 -17.00 -2.59 657.45 657.40 629.10 BUY SELL
Vidhi Specialty Food Ingredients Ltd 475.80 -12.65 -2.59 488.45 484.70 474.00 BUY SELL
Hitachi Energy India Ltd 11419.95 -303.95 -2.59 11723.90 11724.95 10933.55 BUY SELL
Parag Milk Foods Ltd 196.25 -5.20 -2.58 201.45 200.45 196.10 BUY SELL
State Bank of India 781.35 -20.65 -2.57 802.00 800.00 761.65 BUY SELL
Housing & Urban Development Corporation Ltd 201.25 -5.30 -2.57 206.55 206.55 199.15 BUY SELL
Quick Heal Technologies Ltd 571.90 -15.00 -2.56 586.90 596.00 566.95 BUY SELL
Rail Vikas Nigam Ltd 420.80 -11.05 -2.56 431.85 431.95 420.00 BUY SELL
Popular Vehicles & Services Ltd 154.00 -4.05 -2.56 158.05 169.95 153.00 BUY SELL
Praj Industries Ltd 676.50 -17.60 -2.54 694.10 698.70 673.00 BUY SELL
Bank of India 101.90 -2.65 -2.53 104.55 105.00 100.65 BUY SELL
Ujjivan Small Finance Bank Ltd 32.75 -0.85 -2.53 33.60 33.62 32.63 BUY SELL
Monarch Networth Capital Ltd 393.45 -10.20 -2.53 403.65 400.00 376.00 BUY SELL
Mukka Proteins Ltd 40.44 -1.05 -2.53 41.49 42.45 40.25 BUY SELL
Kalyani Steels Ltd 748.00 -19.40 -2.53 767.40 766.55 726.40 BUY SELL
Entero Healthcare Solutions Ltd 1304.10 -33.80 -2.53 1337.90 1328.80 1284.80 BUY SELL
Crompton Greaves Consumer Electricals Ltd 381.00 -9.85 -2.52 390.85 390.85 381.00 BUY SELL
Equinox India Developments Ltd 117.90 -3.05 -2.52 120.95 120.50 116.60 BUY SELL
Navneet Education Ltd 135.35 -3.50 -2.52 138.85 138.45 135.35 BUY SELL
Esab India Ltd 6087.60 -156.95 -2.51 6244.55 6252.95 5975.05 BUY SELL
GE Power India Ltd 383.25 -9.85 -2.51 393.10 392.75 381.00 BUY SELL
Vardhman Textiles Ltd 437.35 -11.25 -2.51 448.60 447.05 437.35 BUY SELL
Heranba Industries Ltd 454.45 -11.65 -2.50 466.10 465.45 450.05 BUY SELL
Tata Teleservices (Maharashtra) Ltd 66.74 -1.71 -2.50 68.45 69.39 66.50 BUY SELL
Globus Spirits Ltd 811.00 -20.70 -2.49 831.70 869.85 806.50 BUY SELL
Share Samadhan Ltd 58.65 -1.50 -2.49 60.15 60.15 58.65 BUY SELL
NTPC Ltd 357.00 -9.10 -2.49 366.10 365.95 354.80 BUY SELL
Latent View Analytics Ltd 436.25 -11.10 -2.48 447.35 446.30 435.00 BUY SELL
Railtel Corporation of India Ltd 365.00 -9.25 -2.47 374.25 379.85 360.00 BUY SELL
TVS Srichakra Ltd 3523.85 -89.20 -2.47 3613.05 3608.25 3484.05 BUY SELL
Vishnu Prakash R Punglia Ltd 266.20 -6.70 -2.46 272.90 273.00 264.00 BUY SELL
UCO Bank 41.43 -1.04 -2.45 42.47 42.73 41.05 BUY SELL
IDFC First Bank Ltd 63.03 -1.58 -2.45 64.61 64.61 62.37 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2376.50 -59.75 -2.45 2436.25 2513.95 2365.00 BUY SELL
Kajaria Ceramics Ltd 1137.65 -28.45 -2.44 1166.10 1179.90 1136.65 BUY SELL
Rama Steel Tubes Ltd 12.00 -0.30 -2.44 12.30 12.21 11.95 BUY SELL
Wockhardt Ltd 1158.20 -28.75 -2.42 1186.95 1202.95 1152.00 BUY SELL
Archean Chemical Industries Ltd 662.00 -16.30 -2.40 678.30 679.00 659.70 BUY SELL
MPS Ltd 2064.95 -50.75 -2.40 2115.70 2077.20 2015.00 BUY SELL
Shipping Corporation of India Land & Assets Ltd 61.90 -1.52 -2.40 63.42 63.37 59.05 BUY SELL
Greenpanel Industries Ltd 327.70 -8.00 -2.38 335.70 337.00 325.45 BUY SELL
Tube Investments of India Ltd 3523.15 -85.95 -2.38 3609.10 3664.95 3523.15 BUY SELL
Pidilite Industries Ltd 2930.00 -71.05 -2.37 3001.05 3024.00 2928.10 BUY SELL
Spandana Sphoorty Financial Ltd 365.25 -8.85 -2.37 374.10 380.95 361.30 BUY SELL
Westlife Foodworld Ltd 706.60 -17.15 -2.37 723.75 715.95 686.60 BUY SELL
Unichem Laboratories Ltd 860.70 -20.90 -2.37 881.60 908.00 850.00 BUY SELL
Godfrey Phillips India Ltd 5851.25 -141.20 -2.36 5992.45 6083.45 5825.00 BUY SELL
Eveready Industries India Ltd 372.60 -9.00 -2.36 381.60 387.00 371.00 BUY SELL
Pix Transmission Ltd 2176.05 -52.65 -2.36 2228.70 2292.45 2173.00 BUY SELL
Emmforce Autotech Ltd 99.60 -2.40 -2.35 102.00 103.65 98.70 BUY SELL
Federal-Mogul Goetze (India) Ltd 388.35 -9.35 -2.35 397.70 406.00 385.90 BUY SELL
Cera Sanitaryware Ltd 6962.00 -167.75 -2.35 7129.75 7103.55 6936.65 BUY SELL
Indian Railway Finance Corporation Ltd 141.70 -3.40 -2.34 145.10 145.45 140.75 BUY SELL
Godrej Industries Ltd 1003.40 -23.95 -2.33 1027.35 1020.25 996.15 BUY SELL
CEAT Ltd 2760.85 -65.85 -2.33 2826.70 2834.95 2745.25 BUY SELL
Dynacons Systems & Solutions Ltd 1270.25 -30.20 -2.32 1300.45 1300.00 1255.65 BUY SELL
Deepak Builders & Engineers India Ltd 141.00 -3.35 -2.32 144.35 143.05 139.10 BUY SELL
Power Mech Projects Ltd 2475.00 -58.90 -2.32 2533.90 2650.95 2455.95 BUY SELL
Suven Life Sciences Ltd 118.00 -2.80 -2.32 120.80 123.00 117.05 BUY SELL
Cartrade Tech Ltd 1275.00 -30.25 -2.32 1305.25 1302.95 1185.60 BUY SELL
Aurobindo Pharma Ltd 1219.00 -28.90 -2.32 1247.90 1258.50 1217.90 BUY SELL
Hi-Tech Pipes Ltd 162.00 -3.85 -2.32 165.85 166.00 160.00 BUY SELL
Cyient Ltd 1769.90 -41.85 -2.31 1811.75 1813.25 1760.00 BUY SELL
Ravindra Energy Ltd 114.10 -2.70 -2.31 116.80 118.90 111.60 BUY SELL
Godawari Power & Ispat Ltd 181.70 -4.30 -2.31 186.00 191.15 180.35 BUY SELL
ITC Ltd 456.60 -10.75 -2.30 467.35 464.20 455.50 BUY SELL
Sai Swami Metals and Alloys Ltd 47.91 -1.13 -2.30 49.04 50.00 47.51 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 144.45 -3.40 -2.30 147.85 148.10 144.05 BUY SELL
Route Mobile Ltd 1380.95 -32.30 -2.29 1413.25 1414.35 1380.95 BUY SELL
K.P. Energy Ltd 567.00 -13.30 -2.29 580.30 585.00 556.00 BUY SELL
Happiest Minds Technologies Ltd 719.00 -16.75 -2.28 735.75 735.75 719.00 BUY SELL
Affle India Ltd 1538.00 -35.85 -2.28 1573.85 1582.55 1536.60 BUY SELL
Supreme Industries Ltd 4544.15 -105.45 -2.27 4649.60 4610.55 4504.95 BUY SELL
Laxmi Organic Industries Ltd 246.15 -5.70 -2.26 251.85 251.85 245.25 BUY SELL
Oil & Natural Gas Corpn Ltd 242.30 -5.60 -2.26 247.90 248.35 240.95 BUY SELL
Sat Industries Ltd 104.00 -2.40 -2.26 106.40 106.00 101.95 BUY SELL
Yes Bank Ltd 19.12 -0.44 -2.25 19.56 19.50 19.05 BUY SELL
Indo Count Industries Ltd 311.00 -7.15 -2.25 318.15 325.55 303.30 BUY SELL
Rishabh Instruments Ltd 322.65 -7.40 -2.24 330.05 333.45 321.05 BUY SELL
Paras Defence and Space Technologies Ltd 956.00 -21.90 -2.24 977.90 987.10 947.25 BUY SELL
Sonata Software Ltd 534.50 -12.20 -2.23 546.70 550.20 534.50 BUY SELL
Dish TV India Ltd 10.51 -0.24 -2.23 10.75 10.89 10.35 BUY SELL
Graphite India Ltd 463.50 -10.50 -2.22 474.00 474.90 459.95 BUY SELL
Den Networks Ltd 42.75 -0.97 -2.22 43.72 43.90 42.65 BUY SELL
DEE Development Engineers Ltd 273.65 -6.20 -2.22 279.85 280.00 271.25 BUY SELL
HLV Ltd 16.80 -0.38 -2.21 17.18 17.12 16.58 BUY SELL
Apollo Pipes Ltd 460.70 -10.40 -2.21 471.10 474.95 460.50 BUY SELL
Imagicaaworld Entertainment Ltd 68.95 -1.56 -2.21 70.51 70.49 68.60 BUY SELL
Titagarh Rail Systems Ltd 1087.50 -24.35 -2.19 1111.85 1116.45 1074.75 BUY SELL
Alok Industries Ltd 20.12 -0.45 -2.19 20.57 20.60 19.98 BUY SELL
Rane (Madras) Ltd 787.00 -17.50 -2.18 804.50 843.90 787.00 BUY SELL
IDBI Bank Ltd 76.01 -1.69 -2.18 77.70 77.80 74.95 BUY SELL
Bengal & Assam Company Ltd 9250.00 -206.25 -2.18 9456.25 9765.00 9100.00 BUY SELL
AVT Natural Products Ltd 77.93 -1.74 -2.18 79.67 79.30 77.43 BUY SELL
Dreamfolks Services Ltd 417.40 -9.30 -2.18 426.70 427.00 416.60 BUY SELL
Asian Paints Ltd 2429.00 -54.20 -2.18 2483.20 2470.00 2426.05 BUY SELL
63 Moons Technologies Ltd 575.10 -12.75 -2.17 587.85 595.90 568.40 BUY SELL
CreditAccess Grameen Ltd 864.00 -19.20 -2.17 883.20 896.10 860.10 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 1381.00 -30.60 -2.17 1411.60 1437.45 1377.70 BUY SELL
Godavari Biorefineries Ltd 293.40 -6.50 -2.17 299.90 297.55 290.25 BUY SELL
Hemisphere Properties India Ltd 158.65 -3.50 -2.16 162.15 162.65 156.25 BUY SELL
KP Green Engineering Ltd 569.95 -12.60 -2.16 582.55 585.00 565.00 BUY SELL
Carysil Ltd 741.00 -16.30 -2.15 757.30 763.90 741.00 BUY SELL
Deepak Nitrite Ltd 2615.00 -57.35 -2.15 2672.35 2674.85 2608.00 BUY SELL
Johnson Controls-Hitachi Air Condition. India Ltd 1840.05 -40.30 -2.14 1880.35 1914.95 1828.15 BUY SELL
Automotive Axles Ltd 1742.25 -38.05 -2.14 1780.30 1768.40 1740.05 BUY SELL
Foseco India Ltd 4403.80 -96.20 -2.14 4500.00 4443.80 4384.00 BUY SELL
Heritage Foods Ltd 457.55 -10.00 -2.14 467.55 469.00 452.15 BUY SELL
Shilchar Technologies Ltd 7580.05 -165.15 -2.13 7745.20 7890.00 7500.00 BUY SELL
Western Carriers (India) Ltd 117.10 -2.55 -2.13 119.65 119.85 116.25 BUY SELL
Bhansali Engineering Polymers Ltd 119.20 -2.60 -2.13 121.80 121.50 118.20 BUY SELL
Bajaj Finance Ltd 6461.85 -139.95 -2.12 6601.80 6605.05 6453.10 BUY SELL
Zomato Ltd 265.60 -5.75 -2.12 271.35 275.35 262.25 BUY SELL
JK Paper Ltd 401.45 -8.70 -2.12 410.15 409.25 398.80 BUY SELL
Datamatics Global Services Ltd 519.35 -11.20 -2.11 530.55 539.95 515.50 BUY SELL
Balmer Lawrie Investment Ltd 75.14 -1.62 -2.11 76.76 77.40 72.10 BUY SELL
TGIF Agribusiness Ltd 93.00 -2.00 -2.11 95.00 95.00 92.50 BUY SELL
Nazara Technologies Ltd 909.65 -19.65 -2.11 929.30 926.15 904.10 BUY SELL
Sportking India Ltd 90.50 -1.95 -2.11 92.45 93.95 89.65 BUY SELL
NOCIL Ltd 256.45 -5.50 -2.10 261.95 261.95 255.70 BUY SELL
Uflex Ltd 548.00 -11.75 -2.10 559.75 560.20 541.25 BUY SELL
Jaiprakash Power Ventures Ltd 16.33 -0.35 -2.10 16.68 16.75 16.10 BUY SELL
Delta Corp Ltd 111.95 -2.40 -2.10 114.35 115.95 111.50 BUY SELL
Deepak Chemtex Ltd 125.00 -2.67 -2.09 127.67 126.00 122.00 BUY SELL
HPL Electric & Power Ltd 480.00 -10.25 -2.09 490.25 491.90 479.25 BUY SELL
Abans Holdings Ltd 356.05 -7.60 -2.09 363.65 369.25 356.00 BUY SELL
Sapphire Foods India Ltd 300.55 -6.40 -2.09 306.95 306.15 297.40 BUY SELL
Jammu and Kashmir Bank Ltd 94.00 -2.00 -2.08 96.00 96.00 91.50 BUY SELL
Navin Fluorine International Ltd 3267.25 -69.40 -2.08 3336.65 3339.60 3254.20 BUY SELL
Patel Engineering Ltd 52.13 -1.11 -2.08 53.24 53.99 51.65 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 219.10 -4.65 -2.08 223.75 224.65 217.70 BUY SELL
Gateway Distriparks Ltd 81.85 -1.74 -2.08 83.59 85.26 81.10 BUY SELL
Bharat Forge Ltd 1295.40 -27.35 -2.07 1322.75 1315.60 1290.00 BUY SELL
Ramky Infrastructure Ltd 544.90 -11.50 -2.07 556.40 554.75 535.50 BUY SELL
West Coast Paper Mills Ltd 545.00 -11.45 -2.06 556.45 560.35 544.50 BUY SELL
South Indian Bank Ltd 22.44 -0.47 -2.05 22.91 22.99 22.30 BUY SELL
Advanced Enzyme Technologies Ltd 370.30 -7.75 -2.05 378.05 379.45 368.00 BUY SELL
Bank of Maharashtra 51.31 -1.07 -2.04 52.38 52.38 50.49 BUY SELL
Arkade Developers Ltd 129.50 -2.70 -2.04 132.20 131.50 128.30 BUY SELL
TTK Healthcare Ltd 1445.40 -30.15 -2.04 1475.55 1466.45 1438.00 BUY SELL
Kama Holdings Ltd 2544.40 -52.90 -2.04 2597.30 2596.25 2520.05 BUY SELL
Britannia Industries Ltd 4794.10 -99.70 -2.04 4893.80 4944.95 4748.15 BUY SELL
Shipping Corporation of India Ltd 206.30 -4.30 -2.04 210.60 211.00 205.05 BUY SELL
Igarashi Motors India Ltd 731.10 -15.15 -2.03 746.25 746.25 728.70 BUY SELL
IFCI Ltd 59.22 -1.23 -2.03 60.45 61.36 58.73 BUY SELL
Samhi Hotels Ltd 183.65 -3.80 -2.03 187.45 189.90 180.80 BUY SELL
Indraprastha Gas Ltd 313.80 -6.50 -2.03 320.30 320.35 306.50 BUY SELL
Rajesh Exports Ltd 232.50 -4.80 -2.02 237.30 237.35 231.15 BUY SELL
PVR Inox Ltd 1446.00 -29.75 -2.02 1475.75 1482.00 1441.75 BUY SELL
Central Bank of India 51.55 -1.05 -2.00 52.60 52.64 50.98 BUY SELL
Brisk Technovision Ltd 147.00 -3.00 -2.00 150.00 147.00 147.00 BUY SELL
eMudhra Ltd 869.00 -17.75 -2.00 886.75 885.45 868.40 BUY SELL
Butterfly Gandhimathi Appliances Ltd 788.05 -16.10 -2.00 804.15 960.00 782.55 BUY SELL
Sodhani Academy of Fintech Enablers Ltd 152.55 -3.11 -2.00 155.66 152.55 152.55 BUY SELL
Jai Corp Ltd 291.00 -5.95 -2.00 296.95 297.70 288.15 BUY SELL
Veritas (India) Ltd 867.00 -17.65 -2.00 884.65 867.00 867.00 BUY SELL
Tata Chemicals Ltd 1046.40 -21.30 -1.99 1067.70 1066.10 1043.00 BUY SELL
Easy Trip Planners Ltd 29.55 -0.60 -1.99 30.15 30.42 29.34 BUY SELL
Varyaa Creations Ltd 96.95 -1.95 -1.97 98.90 96.95 96.95 BUY SELL
Himadri Speciality Chemical Ltd 483.00 -9.65 -1.96 492.65 496.95 479.65 BUY SELL
Geojit Financial Services Ltd 110.30 -2.20 -1.96 112.50 114.90 106.40 BUY SELL
Kamdhenu Ventures Ltd 18.05 -0.36 -1.96 18.41 18.05 18.05 BUY SELL
Aarti Industries Ltd 426.30 -8.50 -1.95 434.80 434.80 423.35 BUY SELL
Container Corporation Of India Ltd 770.10 -15.35 -1.95 785.45 797.35 757.60 BUY SELL
R R Kabel Ltd 1515.55 -29.95 -1.94 1545.50 1552.25 1512.45 BUY SELL
Sterlite Technologies Ltd 113.60 -2.25 -1.94 115.85 115.00 112.80 BUY SELL
Magellanic Cloud Ltd 79.77 -1.58 -1.94 81.35 82.58 79.00 BUY SELL
Ram Ratna Wires Ltd 582.50 -11.55 -1.94 594.05 589.00 575.00 BUY SELL
Vesuvius India Ltd 5212.10 -102.85 -1.94 5314.95 5292.15 5151.25 BUY SELL
J Kumar Infraprojects Ltd 670.15 -13.20 -1.93 683.35 697.05 670.15 BUY SELL
Berger Paints India Ltd 466.75 -9.20 -1.93 475.95 485.50 464.00 BUY SELL
Suryoday Small Finance Bank Ltd 140.15 -2.75 -1.92 142.90 142.95 139.00 BUY SELL
Vishnu Chemicals Ltd 400.35 -7.85 -1.92 408.20 406.75 384.65 BUY SELL
GRM Overseas Ltd 196.40 -3.85 -1.92 200.25 204.30 196.40 BUY SELL
Saurashtra Cement Ltd 102.60 -2.00 -1.91 104.60 104.60 100.65 BUY SELL
I G Petrochemicals Ltd 521.30 -10.15 -1.91 531.45 533.30 521.30 BUY SELL
Sunteck Realty Ltd 500.40 -9.70 -1.90 510.10 510.10 494.05 BUY SELL
SignatureGlobal India Ltd 1264.40 -24.45 -1.90 1288.85 1309.95 1250.75 BUY SELL
GVK Power & Infrastructure Ltd 5.16 -0.10 -1.90 5.26 5.34 5.16 BUY SELL
Kansai Nerolac Paints Ltd 255.45 -4.95 -1.90 260.40 260.30 252.75 BUY SELL
Orient Paper & Industries Ltd 36.68 -0.71 -1.90 37.39 38.30 36.54 BUY SELL
Shriram Properties Ltd 97.00 -1.85 -1.87 98.85 102.00 96.40 BUY SELL
BASF India Ltd 5858.40 -110.90 -1.86 5969.30 5975.75 5800.05 BUY SELL
Mahindra Holidays & Resorts India Ltd 349.00 -6.60 -1.86 355.60 357.25 346.65 BUY SELL
Samvardhana Motherson International Ltd 162.10 -3.05 -1.85 165.15 165.80 161.05 BUY SELL
NRB Bearings Ltd 278.80 -5.25 -1.85 284.05 289.45 275.55 BUY SELL
Swan Energy Ltd 527.85 -9.95 -1.85 537.80 547.85 526.00 BUY SELL
Arman Financial Services Ltd 1250.00 -23.60 -1.85 1273.60 1276.30 1233.00 BUY SELL
Cosmo First Ltd 728.70 -13.70 -1.85 742.40 744.25 724.95 BUY SELL
Jindal Poly Films Ltd 791.15 -14.95 -1.85 806.10 819.70 779.00 BUY SELL
Punjab & Sind Bank 46.85 -0.88 -1.84 47.73 47.84 46.15 BUY SELL
Glenmark Pharmaceuticals Ltd 1464.90 -27.45 -1.84 1492.35 1494.45 1458.85 BUY SELL
MMTC Ltd 73.70 -1.38 -1.84 75.08 75.66 73.15 BUY SELL
Honeywell Automation India Ltd 41260.00 -767.85 -1.83 42027.85 42678.95 41083.95 BUY SELL
Mercury EV-Tech Ltd 99.85 -1.85 -1.82 101.70 105.10 99.00 BUY SELL
CIE Automotive India Ltd 458.50 -8.50 -1.82 467.00 468.60 457.55 BUY SELL
Sun TV Network Ltd 726.80 -13.45 -1.82 740.25 744.95 725.15 BUY SELL
Bajaj Finserv Ltd 1566.00 -28.95 -1.82 1594.95 1597.85 1566.00 BUY SELL
Aditya Vision Ltd 463.45 -8.60 -1.82 472.05 483.40 453.25 BUY SELL
Nippon Life India Asset Management Ltd 675.70 -12.45 -1.81 688.15 689.00 669.75 BUY SELL
ICICI Lombard General Insurance Company Ltd 1806.05 -33.20 -1.81 1839.25 1839.30 1801.25 BUY SELL
DCW Ltd 95.05 -1.75 -1.81 96.80 97.50 94.35 BUY SELL
Mukand Ltd 130.00 -2.40 -1.81 132.40 134.00 128.40 BUY SELL
Gujarat Fluorochemicals Ltd 3822.35 -70.00 -1.80 3892.35 3900.00 3760.60 BUY SELL
Cyient DLM Ltd 625.95 -11.50 -1.80 637.45 644.90 621.00 BUY SELL
Mach Conferences & Events Ltd 217.75 -4.00 -1.80 221.75 225.00 215.00 BUY SELL
Campus Activewear Ltd 258.00 -4.70 -1.79 262.70 262.75 255.60 BUY SELL
Sheela Foam Ltd 777.70 -14.15 -1.79 791.85 798.70 777.65 BUY SELL
Emami Ltd 632.80 -11.55 -1.79 644.35 650.05 618.20 BUY SELL
Piramal Pharma Ltd 246.30 -4.50 -1.79 250.80 253.95 245.00 BUY SELL
Trident Ltd 31.30 -0.57 -1.79 31.87 31.87 31.16 BUY SELL
JTEKT India Ltd 157.00 -2.85 -1.78 159.85 160.00 155.40 BUY SELL
Subros Ltd 598.25 -10.75 -1.77 609.00 612.00 597.70 BUY SELL
Ador Welding Ltd 1128.55 -20.35 -1.77 1148.90 1150.15 1118.00 BUY SELL
Chambal Fertilisers & Chemicals Ltd 455.00 -8.20 -1.77 463.20 468.40 454.05 BUY SELL
IDFC Ltd 108.00 -1.95 -1.77 109.95 110.65 107.45 BUY SELL
Gandhar Oil Refinery (India) Ltd 205.10 -3.70 -1.77 208.80 207.20 202.80 BUY SELL
L G Balakrishnan & Bros Ltd 1209.00 -21.70 -1.76 1230.70 1238.55 1205.45 BUY SELL
Ahluwalia Contracts (India) Ltd 940.45 -16.80 -1.76 957.25 958.30 931.45 BUY SELL
India Tourism Development Corporation Ltd 563.70 -10.10 -1.76 573.80 588.80 506.10 BUY SELL
Venkys (India) Ltd 1690.40 -30.20 -1.76 1720.60 1743.00 1678.00 BUY SELL
Kingfa Science & Technology (India) Ltd 2834.95 -50.65 -1.76 2885.60 2848.65 2780.05 BUY SELL
Control Print Ltd 689.55 -12.30 -1.75 701.85 705.60 683.00 BUY SELL
Pitti Engineering Ltd 1296.15 -23.15 -1.75 1319.30 1320.95 1292.30 BUY SELL
D B Corp Ltd 291.25 -5.20 -1.75 296.45 296.90 290.00 BUY SELL
General Insurance Corporation of India 365.00 -6.50 -1.75 371.50 374.00 358.05 BUY SELL
SJVN Ltd 103.60 -1.85 -1.75 105.45 105.50 102.90 BUY SELL
Sangam (India) Ltd 351.10 -6.25 -1.75 357.35 364.35 351.10 BUY SELL
Tanfac Industries Ltd 2066.00 -36.55 -1.74 2102.55 2150.05 2065.10 BUY SELL
Dilip Buildcon Ltd 427.95 -7.60 -1.74 435.55 437.95 422.20 BUY SELL
LMW Ltd 15062.45 -266.90 -1.74 15329.35 15576.70 15020.00 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 203.25 -3.60 -1.74 206.85 207.00 201.00 BUY SELL
Tata Investment Corporation Ltd 6532.00 -115.20 -1.73 6647.20 6688.00 6510.80 BUY SELL
Flair Writing Industries Ltd 258.90 -4.55 -1.73 263.45 264.20 258.90 BUY SELL
Max Financial Services Ltd 1168.10 -20.45 -1.72 1188.55 1187.70 1166.30 BUY SELL
Emcure Pharmaceuticals Ltd 1283.65 -22.40 -1.72 1306.05 1329.95 1278.60 BUY SELL
Reliance Industries Ltd 1220.00 -21.30 -1.72 1241.30 1247.05 1217.70 BUY SELL
D-Link India Ltd 529.50 -9.25 -1.72 538.75 549.95 523.40 BUY SELL
Castrol India Ltd 186.90 -3.25 -1.71 190.15 190.25 185.10 BUY SELL
Meghmani Organics Ltd 92.05 -1.60 -1.71 93.65 93.65 91.50 BUY SELL
Neogen Chemicals Ltd 1894.80 -32.85 -1.70 1927.65 1978.30 1870.05 BUY SELL
Reliance Industrial Infrastructure Ltd 994.85 -17.25 -1.70 1012.10 1013.45 993.55 BUY SELL
Dr Reddys Laboratories Ltd 1193.35 -20.60 -1.70 1213.95 1207.20 1175.00 BUY SELL
Rajratan Global Wire Ltd 502.50 -8.70 -1.70 511.20 518.95 499.60 BUY SELL
Polycab India Ltd 6406.00 -109.60 -1.68 6515.60 6515.60 6388.85 BUY SELL
Camlin Fine Sciences Ltd 119.75 -2.05 -1.68 121.80 121.60 116.65 BUY SELL
Godrej Agrovet Ltd 714.50 -12.20 -1.68 726.70 718.85 706.00 BUY SELL
Maithan Alloys Ltd 1055.05 -18.05 -1.68 1073.10 1075.00 1054.00 BUY SELL
Info Edge (India) Ltd 7488.15 -128.15 -1.68 7616.30 7615.00 7488.15 BUY SELL
IndusInd Bank Ltd 983.45 -16.70 -1.67 1000.15 1003.95 967.00 BUY SELL
Hindustan Organic Chemicals Ltd 40.02 -0.68 -1.67 40.70 41.48 40.00 BUY SELL
Ircon International Ltd 185.55 -3.15 -1.67 188.70 189.95 183.40 BUY SELL
IIFL Finance Ltd 408.80 -6.95 -1.67 415.75 415.00 404.45 BUY SELL
Polyplex Corporation Ltd 1171.35 -19.85 -1.67 1191.20 1203.15 1161.30 BUY SELL
Bharat Petroleum Corporation Ltd 282.75 -4.80 -1.67 287.55 287.55 279.50 BUY SELL
Electrosteel Castings Ltd 144.85 -2.45 -1.66 147.30 147.00 142.45 BUY SELL
Life Insurance Corporation of India 882.00 -14.85 -1.66 896.85 898.50 872.00 BUY SELL
HBL Power Systems Ltd 537.75 -9.00 -1.65 546.75 546.80 532.00 BUY SELL
Netweb Technologies India Ltd 2795.00 -46.70 -1.64 2841.70 2888.95 2770.15 BUY SELL
Rategain Travel Technologies Ltd 680.80 -11.35 -1.64 692.15 700.00 670.05 BUY SELL
Vindhya Telelinks Ltd 1920.00 -32.05 -1.64 1952.05 1955.15 1915.90 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 149.95 -2.50 -1.64 152.45 152.55 148.60 BUY SELL
Happy Forgings Ltd 1060.00 -17.60 -1.63 1077.60 1073.00 1002.05 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 190.50 -3.15 -1.63 193.65 192.60 189.10 BUY SELL
GOCL Corporation Ltd 378.95 -6.25 -1.62 385.20 384.10 369.40 BUY SELL
Rossari Biotech Ltd 764.00 -12.55 -1.62 776.55 776.95 756.95 BUY SELL
Tata Technologies Ltd 933.00 -15.40 -1.62 948.40 955.50 931.50 BUY SELL
APL Apollo Tubes Ltd 1441.10 -23.70 -1.62 1464.80 1474.20 1426.35 BUY SELL
Redington Ltd 190.80 -3.15 -1.62 193.95 195.05 190.10 BUY SELL
Anupam Rasayan India Ltd 719.65 -11.80 -1.61 731.45 734.00 712.00 BUY SELL
Dolat Algotech Ltd 125.15 -2.05 -1.61 127.20 129.70 124.25 BUY SELL
L&T Finance Ltd 137.50 -2.25 -1.61 139.75 139.00 135.50 BUY SELL
Sanofi India Ltd 6050.00 -98.95 -1.61 6148.95 6164.45 6050.00 BUY SELL
United Breweries Ltd 1825.00 -29.60 -1.60 1854.60 1863.60 1810.00 BUY SELL
3M India Ltd 31344.40 -508.65 -1.60 31853.05 31780.00 30885.80 BUY SELL
NBCC (India) Ltd 88.30 -1.44 -1.60 89.74 89.96 86.69 BUY SELL
Tata Communications Ltd 1709.00 -27.70 -1.60 1736.70 1732.00 1699.95 BUY SELL
Amic Forging Ltd 1241.00 -20.10 -1.59 1261.10 1290.00 1231.20 BUY SELL
Hindustan Aeronautics Ltd 3992.35 -64.65 -1.59 4057.00 4069.45 3931.45 BUY SELL
Nuvama Wealth Management Ltd 6508.00 -105.00 -1.59 6613.00 6541.60 6346.15 BUY SELL
Krystal Integrated Services Ltd 636.65 -10.30 -1.59 646.95 672.00 631.05 BUY SELL
Clean Science & Technology Ltd 1270.00 -20.45 -1.58 1290.45 1312.95 1270.00 BUY SELL
HFCL Ltd 127.35 -2.05 -1.58 129.40 128.70 125.80 BUY SELL
Jio Financial Services Ltd 314.20 -5.05 -1.58 319.25 318.65 313.05 BUY SELL
Indoco Remedies Ltd 299.50 -4.80 -1.58 304.30 305.00 299.00 BUY SELL
Indian Oil Corporation Ltd 131.05 -2.10 -1.58 133.15 133.60 129.55 BUY SELL
Kirloskar Ferrous Industries Ltd 586.00 -9.40 -1.58 595.40 593.00 576.00 BUY SELL
KNR Constructions Ltd 306.65 -4.90 -1.57 311.55 313.25 304.00 BUY SELL
Aster DM Healthcare Ltd 426.70 -6.80 -1.57 433.50 436.00 423.25 BUY SELL
Aditya Birla Fashion & Retail Ltd 284.60 -4.55 -1.57 289.15 289.55 283.70 BUY SELL
Hinduja Global Solutions Ltd 622.95 -9.85 -1.56 632.80 639.95 607.00 BUY SELL
Repco Home Finance Ltd 441.50 -7.00 -1.56 448.50 465.00 436.05 BUY SELL
Landmark Cars Ltd 626.20 -9.95 -1.56 636.15 641.50 616.25 BUY SELL
Sundaram Clayton Ltd 2206.95 -34.65 -1.55 2241.60 2259.00 2169.50 BUY SELL
TCPL Packaging Ltd 3060.00 -48.30 -1.55 3108.30 3099.95 3050.10 BUY SELL
Intellect Design Arena Ltd 705.10 -11.00 -1.54 716.10 724.60 701.65 BUY SELL
Authum Investment & Infrastructure Ltd 1576.00 -24.60 -1.54 1600.60 1604.95 1557.25 BUY SELL
Raghav Productivity Enhancers Ltd 1584.15 -24.70 -1.54 1608.85 1624.95 1561.00 BUY SELL
Sunflag Iron & Steel Company Ltd 194.50 -3.05 -1.54 197.55 200.00 188.95 BUY SELL
Alkyl Amines Chemicals Ltd 1919.40 -29.85 -1.53 1949.25 1969.95 1904.05 BUY SELL
Global Health Ltd 1069.75 -16.65 -1.53 1086.40 1088.45 1058.50 BUY SELL
Accelya Solutions India Ltd 1457.85 -22.45 -1.52 1480.30 1498.95 1452.00 BUY SELL
Engineers India Ltd 178.55 -2.75 -1.52 181.30 181.15 175.85 BUY SELL
Savita Oil Technologies Ltd 478.60 -7.40 -1.52 486.00 501.90 475.25 BUY SELL
Centrum Capital Ltd 31.94 -0.49 -1.51 32.43 32.63 31.90 BUY SELL
Yatra Online Ltd 104.55 -1.60 -1.51 106.15 108.25 104.10 BUY SELL
Ksolves India Ltd 955.65 -14.55 -1.50 970.20 970.20 950.60 BUY SELL
Macrotech Developers Ltd 1237.35 -18.80 -1.50 1256.15 1272.00 1225.00 BUY SELL
Elecon Engineering Company Ltd 562.85 -8.60 -1.50 571.45 578.95 549.10 BUY SELL
India Pesticides Ltd 180.90 -2.75 -1.50 183.65 187.20 180.20 BUY SELL
TVS Motor Company Ltd 2393.00 -36.30 -1.49 2429.30 2424.05 2382.00 BUY SELL
Aptech Ltd 161.75 -2.45 -1.49 164.20 166.95 160.50 BUY SELL
Euphoria Infotech (India) Ltd 66.99 -1.01 -1.49 68.00 68.00 66.99 BUY SELL
Welspun Enterprises Ltd 451.65 -6.85 -1.49 458.50 458.50 445.70 BUY SELL
Colgate-Palmolive (India) Ltd 2690.00 -40.60 -1.49 2730.60 2747.95 2670.00 BUY SELL
Sobha Ltd 1509.75 -22.65 -1.48 1532.40 1563.05 1505.05 BUY SELL
Rain Industries Ltd 146.90 -2.20 -1.48 149.10 149.95 145.00 BUY SELL
Atul Auto Ltd 546.00 -8.15 -1.47 554.15 559.00 538.75 BUY SELL
Religare Enterprises Ltd 248.70 -3.70 -1.47 252.40 251.55 245.70 BUY SELL
Can Fin Homes Ltd 819.90 -12.20 -1.47 832.10 835.10 814.00 BUY SELL
Finolex Cables Ltd 1099.95 -16.35 -1.46 1116.30 1143.95 1087.50 BUY SELL
Swelect Energy Systems Ltd 1020.50 -15.15 -1.46 1035.65 1040.10 1014.65 BUY SELL
Primo Chemicals Ltd 37.50 -0.55 -1.45 38.05 38.50 36.00 BUY SELL
Chennai Petroleum Corporation Ltd 570.15 -8.40 -1.45 578.55 577.45 565.65 BUY SELL
Oriental Aromatics Ltd 546.65 -8.00 -1.44 554.65 553.90 540.00 BUY SELL
InfoBeans Technologies Ltd 428.05 -6.25 -1.44 434.30 435.00 411.05 BUY SELL
FSN E-Commerce Ventures Ltd 167.75 -2.45 -1.44 170.20 173.70 166.90 BUY SELL
Gabriel India Ltd 420.30 -6.10 -1.43 426.40 433.90 413.90 BUY SELL
Praveg Ltd 665.00 -9.65 -1.43 674.65 685.95 651.00 BUY SELL
Refex Industries Ltd 474.80 -6.90 -1.43 481.70 484.70 460.00 BUY SELL
IIFL Securities Ltd 316.70 -4.55 -1.42 321.25 325.95 303.00 BUY SELL
KSB Ltd 800.35 -11.50 -1.42 811.85 812.30 792.00 BUY SELL
GTPL Hathway Ltd 140.00 -2.00 -1.41 142.00 143.00 140.00 BUY SELL
T.V. Today Network Ltd 185.40 -2.65 -1.41 188.05 190.95 183.60 BUY SELL
Sharda Cropchem Ltd 805.80 -11.45 -1.40 817.25 820.70 799.70 BUY SELL
Exide Industries Ltd 415.20 -5.85 -1.39 421.05 421.45 411.10 BUY SELL
Hindustan Construction Company Ltd 35.60 -0.50 -1.39 36.10 36.28 35.32 BUY SELL
Titan Company Ltd 3173.00 -44.65 -1.39 3217.65 3231.15 3148.65 BUY SELL
Dhampur Sugar Mills Ltd 166.85 -2.35 -1.39 169.20 171.00 164.70 BUY SELL
Lumax Auto Technologies Ltd 502.00 -7.00 -1.38 509.00 505.75 500.00 BUY SELL
Sharda Motor Industries Ltd 1913.80 -26.80 -1.38 1940.60 1952.65 1904.00 BUY SELL
Kabra Extrusion Technik Ltd 447.95 -6.25 -1.38 454.20 455.00 441.40 BUY SELL
Muthoot Microfin Ltd 182.10 -2.55 -1.38 184.65 185.15 181.10 BUY SELL
Coal India Ltd 406.50 -5.70 -1.38 412.20 413.55 404.25 BUY SELL
JSW Energy Ltd 700.00 -9.80 -1.38 709.80 709.00 683.05 BUY SELL
Jana Small Finance Bank Ltd 409.55 -5.70 -1.37 415.25 418.95 404.95 BUY SELL
VST Industries Ltd 313.90 -4.35 -1.37 318.25 321.95 311.75 BUY SELL
Gensol Engineering Ltd 819.80 -11.35 -1.37 831.15 853.45 819.80 BUY SELL
Choice International Ltd 522.00 -7.25 -1.37 529.25 532.00 518.50 BUY SELL
Tejas Networks Ltd 1269.00 -17.60 -1.37 1286.60 1287.00 1248.90 BUY SELL
Go Fashion (India) Ltd 1073.25 -14.95 -1.37 1088.20 1115.00 1059.10 BUY SELL
Balkrishna Industries Ltd 2730.00 -37.90 -1.37 2767.90 2799.85 2715.50 BUY SELL
Amara Raja Energy & Mobility Ltd 1230.00 -16.90 -1.36 1246.90 1249.00 1220.80 BUY SELL
Bajaj Consumer Care Ltd 207.00 -2.85 -1.36 209.85 211.75 204.30 BUY SELL
Piotex Industries Ltd 58.10 -0.80 -1.36 58.90 58.90 58.00 BUY SELL
Escorts Kubota Ltd 3447.20 -46.85 -1.34 3494.05 3482.35 3407.05 BUY SELL
Paramount Communications Ltd 65.57 -0.89 -1.34 66.46 66.81 64.86 BUY SELL
Bharat Wire Ropes Ltd 220.10 -3.00 -1.34 223.10 224.90 214.80 BUY SELL
Astra Microwave Products Ltd 746.40 -10.10 -1.34 756.50 759.15 742.00 BUY SELL
Thomas Cook (India) Ltd 198.10 -2.70 -1.34 200.80 202.60 196.65 BUY SELL
Eicher Motors Ltd 4898.70 -66.00 -1.33 4964.70 4957.15 4859.95 BUY SELL
Likhitha Infrastructure Ltd 341.25 -4.60 -1.33 345.85 343.90 336.00 BUY SELL
D.P. Abhushan Ltd 1543.10 -20.80 -1.33 1563.90 1571.90 1503.45 BUY SELL
PCBL Ltd 385.00 -5.15 -1.32 390.15 394.95 381.45 BUY SELL
IKIO Lighting Ltd 248.65 -3.30 -1.31 251.95 254.90 248.00 BUY SELL
Hindustan Zinc Ltd 485.30 -6.45 -1.31 491.75 492.95 483.25 BUY SELL
Hathway Cable & Datacom Ltd 18.09 -0.24 -1.31 18.33 18.32 17.92 BUY SELL
Himatsingka Seide Ltd 162.00 -2.15 -1.31 164.15 166.55 161.00 BUY SELL
Apollo Tyres Ltd 480.35 -6.40 -1.31 486.75 486.05 477.20 BUY SELL
Capital Small Finance Bank Ltd 286.00 -3.75 -1.29 289.75 296.00 283.75 BUY SELL
Kronox Lab Sciences Ltd 161.15 -2.10 -1.29 163.25 165.30 158.75 BUY SELL
K&R Rail Engineering Ltd 359.85 -4.70 -1.29 364.55 369.85 358.00 BUY SELL
Uniparts India Ltd 410.20 -5.35 -1.29 415.55 416.70 410.00 BUY SELL
Mazagon Dock Shipbuilders Ltd 4022.00 -52.70 -1.29 4074.70 4075.55 3973.00 BUY SELL
Gillette India Ltd 9167.65 -119.45 -1.29 9287.10 9331.40 9107.05 BUY SELL
Niva Bupa Health Insurance Company Ltd 73.00 -0.95 -1.28 73.95 73.90 71.25 BUY SELL
Aditya Birla Real Estate Ltd 2536.65 -32.80 -1.28 2569.45 2587.95 2518.60 BUY SELL
Rashi Peripherals Ltd 361.55 -4.70 -1.28 366.25 373.60 359.40 BUY SELL
Privi Speciality Chemicals Ltd 1766.55 -22.70 -1.27 1789.25 1799.95 1755.00 BUY SELL
Star Health & Allied Insurance Company Ltd 456.20 -5.85 -1.27 462.05 465.35 456.20 BUY SELL
Tata Motors Ltd 773.50 -9.90 -1.26 783.40 787.70 766.40 BUY SELL
Sattrix Information Security Ltd 161.00 -2.05 -1.26 163.05 180.00 150.05 BUY SELL
Utkarsh Small Finance Bank Ltd 34.90 -0.44 -1.25 35.34 35.57 34.65 BUY SELL
Kirloskar Pneumatic Company Ltd 1581.30 -20.00 -1.25 1601.30 1617.45 1581.30 BUY SELL
Genus Power Infrastructures Ltd 412.00 -5.20 -1.25 417.20 418.45 407.90 BUY SELL
Bajaj Housing Finance Ltd 126.00 -1.60 -1.25 127.60 127.55 125.30 BUY SELL
Biocon Ltd 323.00 -4.10 -1.25 327.10 328.50 319.50 BUY SELL
Rolex Rings Ltd 2027.65 -25.40 -1.24 2053.05 2032.85 1994.80 BUY SELL
PNB Gilts Ltd 111.95 -1.40 -1.24 113.35 113.55 110.70 BUY SELL
DCM Shriram Industries Ltd 178.85 -2.25 -1.24 181.10 181.15 178.85 BUY SELL
Ethos Ltd 2932.10 -36.75 -1.24 2968.85 2987.90 2896.00 BUY SELL
Nava Ltd 934.75 -11.60 -1.23 946.35 956.10 925.30 BUY SELL
Birlasoft Ltd 544.95 -6.75 -1.22 551.70 556.05 543.00 BUY SELL
Suratwwala Business Group Ltd 109.75 -1.35 -1.22 111.10 112.00 108.75 BUY SELL
Insecticides India Ltd 697.00 -8.60 -1.22 705.60 751.45 688.50 BUY SELL
Genesys International Corporation Ltd 741.15 -9.10 -1.21 750.25 744.80 721.30 BUY SELL
Bajaj Electricals Ltd 753.85 -9.25 -1.21 763.10 777.70 737.00 BUY SELL
Sterling & Wilson Renewable Energy Ltd 470.35 -5.70 -1.20 476.05 479.50 464.65 BUY SELL
NMDC Ltd 218.50 -2.65 -1.20 221.15 223.75 215.35 BUY SELL
Lincoln Pharmaceuticals Ltd 615.20 -7.50 -1.20 622.70 634.95 613.25 BUY SELL
Nahar Spinning Mills Ltd 239.00 -2.90 -1.20 241.90 241.20 235.20 BUY SELL
ICICI Prudential Life Insurance Company Ltd 677.00 -8.15 -1.19 685.15 688.25 676.50 BUY SELL
Syncom Formulations (India) Ltd 19.89 -0.24 -1.19 20.13 20.24 19.61 BUY SELL
Pfizer Ltd 5122.75 -61.80 -1.19 5184.55 5185.70 5100.00 BUY SELL
Rupa & Company Ltd 241.10 -2.90 -1.19 244.00 249.00 238.05 BUY SELL
Sadhana Nitro Chem Ltd 45.30 -0.54 -1.18 45.84 45.87 44.44 BUY SELL
Cupid Ltd 83.01 -0.99 -1.18 84.00 84.10 80.50 BUY SELL
Dhanuka Agritech Ltd 1482.25 -17.50 -1.17 1499.75 1531.40 1471.60 BUY SELL
Jay Bharat Maruti Ltd 89.96 -1.06 -1.16 91.02 91.98 88.74 BUY SELL
Prataap Snacks Ltd 1030.75 -12.05 -1.16 1042.80 1042.45 1015.80 BUY SELL
Gujarat Ambuja Exports Ltd 119.40 -1.40 -1.16 120.80 120.80 117.60 BUY SELL
Mold-Tek Packaging Ltd 660.20 -7.75 -1.16 667.95 681.95 660.05 BUY SELL
Orient Electric Ltd 224.20 -2.60 -1.15 226.80 229.15 222.35 BUY SELL
AIA Engineering Ltd 3410.90 -39.20 -1.14 3450.10 3450.05 3335.45 BUY SELL
TTK Prestige Ltd 854.70 -9.85 -1.14 864.55 862.20 835.20 BUY SELL
Granules India Ltd 545.30 -6.30 -1.14 551.60 561.05 540.05 BUY SELL
Shri Balaji Valve Components Ltd 170.00 -1.95 -1.13 171.95 178.00 168.00 BUY SELL
5Paisa Capital Ltd 473.65 -5.40 -1.13 479.05 485.40 465.00 BUY SELL
Alembic Ltd 123.80 -1.40 -1.12 125.20 126.00 122.65 BUY SELL
Premier Energies Ltd 1080.90 -12.25 -1.12 1093.15 1122.00 1069.65 BUY SELL
HEG Ltd 406.45 -4.60 -1.12 411.05 414.25 405.00 BUY SELL
KEI Industries Ltd 3800.00 -42.55 -1.11 3842.55 3835.70 3727.45 BUY SELL
Hindustan Foods Ltd 534.45 -6.00 -1.11 540.45 551.95 530.00 BUY SELL
Bharat Electronics Ltd 275.60 -3.10 -1.11 278.70 278.40 270.30 BUY SELL
Inox Wind Energy Ltd 10389.50 -116.35 -1.11 10505.85 10505.85 10001.00 BUY SELL
Craftsman Automation Ltd 4954.95 -54.90 -1.10 5009.85 5006.75 4800.00 BUY SELL
Jagran Prakashan Ltd 82.40 -0.92 -1.10 83.32 84.97 82.01 BUY SELL
Astec Lifesciences Ltd 1051.15 -11.70 -1.10 1062.85 1058.00 1047.65 BUY SELL
Blue Dart Express Ltd 7280.00 -80.10 -1.09 7360.10 7365.70 7123.00 BUY SELL
Allcargo Gati Ltd 90.10 -0.99 -1.09 91.09 93.89 88.37 BUY SELL
Karur Vysya Bank Ltd 214.60 -2.35 -1.08 216.95 217.10 211.60 BUY SELL
Schaeffler India Ltd 3371.95 -36.75 -1.08 3408.70 3409.95 3335.05 BUY SELL
Lux Industries Ltd 1745.30 -19.05 -1.08 1764.35 1774.95 1708.45 BUY SELL
Filatex Fashions Ltd 0.92 -0.01 -1.08 0.93 0.92 0.92 BUY SELL
AGI Greenpac Ltd 908.85 -9.80 -1.07 918.65 933.75 900.30 BUY SELL
Hindustan Unilever Ltd 2385.00 -25.80 -1.07 2410.80 2419.95 2377.00 BUY SELL
Procter & Gamble Health Ltd 5080.00 -54.95 -1.07 5134.95 5162.80 5061.45 BUY SELL
Varun Beverages Ltd 623.80 -6.70 -1.06 630.50 629.95 610.00 BUY SELL
Borosil Ltd 424.40 -4.55 -1.06 428.95 435.00 417.90 BUY SELL
IRM Energy Ltd 368.75 -3.95 -1.06 372.70 382.35 362.00 BUY SELL
Khyati Global Ventures Ltd 67.01 -0.72 -1.06 67.73 67.17 67.00 BUY SELL
IFB Industries Ltd 1556.90 -16.50 -1.05 1573.40 1598.70 1539.75 BUY SELL
SBI Cards & Payment Services Ltd 676.50 -7.15 -1.05 683.65 689.90 670.50 BUY SELL
Indo Rama Synthetics (India) Ltd 38.50 -0.40 -1.03 38.90 39.59 38.10 BUY SELL
KPIT Technologies Ltd 1292.00 -13.20 -1.01 1305.20 1319.00 1283.30 BUY SELL
JNK India Ltd 602.75 -6.10 -1.00 608.85 624.40 590.20 BUY SELL
Bikaji Foods International Ltd 732.00 -7.40 -1.00 739.40 746.45 720.00 BUY SELL
Godrej Consumer Products Ltd 1174.00 -11.90 -1.00 1185.90 1195.40 1170.00 BUY SELL
Universal Cables Ltd 590.90 -5.90 -0.99 596.80 603.60 590.60 BUY SELL
Paushak Ltd 5009.80 -50.05 -0.99 5059.85 5116.75 4980.00 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 792.00 -7.95 -0.99 799.95 801.65 783.10 BUY SELL
Wipro Ltd 556.15 -5.50 -0.98 561.65 567.45 555.30 BUY SELL
Ugro Capital Ltd 226.80 -2.25 -0.98 229.05 228.95 225.00 BUY SELL
Man Infraconstruction Ltd 178.15 -1.75 -0.97 179.90 180.35 175.10 BUY SELL
Centum Electronics Ltd 1565.00 -15.35 -0.97 1580.35 1598.25 1565.00 BUY SELL
HMA Agro Industries Ltd 40.75 -0.40 -0.97 41.15 41.47 40.33 BUY SELL
Mahindra & Mahindra Financial Services Ltd 257.05 -2.50 -0.96 259.55 262.80 255.70 BUY SELL
Suprajit Engineering Ltd 451.45 -4.35 -0.95 455.80 456.15 446.00 BUY SELL
Minda Corporation Ltd 480.35 -4.60 -0.95 484.95 488.60 476.75 BUY SELL
Tata Elxsi Ltd 6486.50 -62.45 -0.95 6548.95 6617.45 6460.00 BUY SELL
Devyani International Ltd 160.90 -1.55 -0.95 162.45 163.50 158.70 BUY SELL
Sumitomo Chemical India Ltd 512.45 -4.90 -0.95 517.35 519.25 508.00 BUY SELL
Kovai Medical Center & Hospital Ltd 5286.00 -49.90 -0.94 5335.90 5366.00 5150.00 BUY SELL
Chamanlal Setia Exports Ltd 324.25 -3.05 -0.93 327.30 333.85 316.05 BUY SELL
GNA Axles Ltd 392.50 -3.65 -0.92 396.15 396.00 391.00 BUY SELL
BEML Land Assets Ltd 220.00 -2.05 -0.92 222.05 222.95 218.55 BUY SELL
Indian Energy Exchange Ltd 161.25 -1.50 -0.92 162.75 162.25 159.15 BUY SELL
CG Power & Industrial Solutions Ltd 710.50 -6.55 -0.91 717.05 728.55 706.85 BUY SELL
HLE Glascoat Ltd 360.75 -3.30 -0.91 364.05 379.95 353.05 BUY SELL
Zydus Wellness Ltd 1924.60 -17.60 -0.91 1942.20 1980.00 1911.45 BUY SELL
Maruti Suzuki India Ltd 10872.40 -96.05 -0.88 10968.45 10998.00 10771.95 BUY SELL
Apcotex Industries Ltd 388.15 -3.45 -0.88 391.60 395.40 383.00 BUY SELL
Antony Waste Handling Cell Ltd 618.00 -5.50 -0.88 623.50 636.05 610.95 BUY SELL
VRL Logistics Ltd 540.50 -4.75 -0.87 545.25 555.95 533.50 BUY SELL
Kaveri Seed Company Ltd 829.05 -7.30 -0.87 836.35 864.95 813.85 BUY SELL
Ashok Leyland Ltd 219.45 -1.90 -0.86 221.35 219.80 214.40 BUY SELL
Balmer Lawrie & Company Ltd 213.55 -1.85 -0.86 215.40 219.40 210.00 BUY SELL
Ion Exchange (India) Ltd 633.50 -5.50 -0.86 639.00 646.55 629.95 BUY SELL
B.L.Kashyap & Sons Ltd 70.20 -0.60 -0.85 70.80 72.47 68.00 BUY SELL
Max Healthcare Institute Ltd 988.60 -8.50 -0.85 997.10 1000.00 976.80 BUY SELL
Wonderla Holidays Ltd 825.55 -7.10 -0.85 832.65 837.95 815.05 BUY SELL
Aditya Birla Capital Ltd 183.00 -1.55 -0.84 184.55 186.95 179.25 BUY SELL
Barbeque-Nation Hospitality Ltd 516.50 -4.40 -0.84 520.90 527.55 508.00 BUY SELL
Dollar Industries Ltd 499.45 -4.25 -0.84 503.70 504.35 492.55 BUY SELL
New Swan Multitech Ltd 60.00 -0.50 -0.83 60.50 60.20 60.00 BUY SELL
Marathon Nextgen Realty Ltd 563.15 -4.70 -0.83 567.85 580.50 555.05 BUY SELL
Juniper Hotels Ltd 318.00 -2.65 -0.83 320.65 318.00 310.00 BUY SELL
Sansera Engineering Ltd 1474.00 -12.25 -0.82 1486.25 1490.00 1438.70 BUY SELL
Mahindra & Mahindra Ltd 2924.00 -24.10 -0.82 2948.10 2980.00 2918.20 BUY SELL
Udaipur Cement Works Ltd 27.95 -0.23 -0.82 28.18 31.69 27.51 BUY SELL
Solar Industries India Ltd 9900.00 -81.65 -0.82 9981.65 10016.75 9809.65 BUY SELL
Shriram Finance Ltd 2801.65 -22.80 -0.81 2824.45 2828.55 2769.55 BUY SELL
SG Mart Ltd 389.95 -3.20 -0.81 393.15 403.00 383.05 BUY SELL
HDFC Life Insurance Company Ltd 674.90 -5.45 -0.80 680.35 680.50 669.00 BUY SELL
TVS Supply Chain Solutions Ltd 180.90 -1.45 -0.80 182.35 182.45 178.40 BUY SELL
RPG Life Sciences Ltd 2027.10 -16.25 -0.80 2043.35 2075.95 2025.05 BUY SELL
Bosch Ltd 33980.05 -272.20 -0.79 34252.25 34585.95 33950.00 BUY SELL
Vaibhav Global Ltd 270.00 -2.15 -0.79 272.15 274.95 268.00 BUY SELL
Cummins India Ltd 3273.10 -25.45 -0.77 3298.55 3310.00 3244.25 BUY SELL
ESAF Small Finance Bank Ltd 39.00 -0.30 -0.76 39.30 39.95 38.30 BUY SELL
Sula Vineyards Ltd 392.00 -3.00 -0.76 395.00 399.55 391.00 BUY SELL
Permanent Magnets Ltd 870.00 -6.65 -0.76 876.65 879.95 840.00 BUY SELL
Shanti Spintex Ltd 65.00 -0.50 -0.76 65.50 67.00 65.00 BUY SELL
Hikal Ltd 389.25 -2.95 -0.75 392.20 397.10 385.00 BUY SELL
Endurance Technologies Ltd 2343.15 -17.55 -0.74 2360.70 2380.10 2329.65 BUY SELL
Rallis India Ltd 307.00 -2.30 -0.74 309.30 310.00 302.10 BUY SELL
Styrenix Performance Materials Ltd 2413.00 -18.05 -0.74 2431.05 2473.95 2376.90 BUY SELL
Symphony Ltd 1386.30 -10.25 -0.73 1396.55 1415.25 1369.65 BUY SELL
Ashoka Buildcon Ltd 232.55 -1.70 -0.73 234.25 234.95 229.80 BUY SELL
LIC Housing Finance Ltd 611.00 -4.50 -0.73 615.50 615.50 600.45 BUY SELL
Xchanging Solutions Ltd 104.15 -0.75 -0.72 104.90 109.70 104.10 BUY SELL
EMS Ltd 740.50 -5.40 -0.72 745.90 762.25 735.65 BUY SELL
S J S Enterprises Ltd 1105.30 -8.00 -0.72 1113.30 1143.70 1096.60 BUY SELL
Pricol Ltd 451.90 -3.20 -0.70 455.10 454.85 445.75 BUY SELL
Elgi Equipments Ltd 554.00 -3.90 -0.70 557.90 571.65 545.05 BUY SELL
Union Bank of India 115.25 -0.80 -0.69 116.05 115.75 112.40 BUY SELL
Vascon Engineers Ltd 52.92 -0.37 -0.69 53.29 54.49 52.10 BUY SELL
NHPC Ltd 79.36 -0.55 -0.69 79.91 80.41 78.11 BUY SELL
Nuvoco Vistas Corporation Ltd 336.00 -2.30 -0.68 338.30 336.00 327.15 BUY SELL
Steel Exchange India Ltd 10.19 -0.07 -0.68 10.26 10.47 10.12 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 557.40 -3.75 -0.67 561.15 569.95 550.10 BUY SELL
NACL Industries Ltd 50.43 -0.34 -0.67 50.77 50.75 49.67 BUY SELL
Force Motors Ltd 6607.00 -44.15 -0.66 6651.15 6779.95 6521.20 BUY SELL
Bandhan Bank Ltd 166.40 -1.10 -0.66 167.50 167.00 163.00 BUY SELL
HeidelbergCement India Ltd 210.80 -1.40 -0.66 212.20 212.95 209.10 BUY SELL
Poly Medicure Ltd 2586.20 -17.05 -0.66 2603.25 2655.50 2565.10 BUY SELL
Allcargo Terminals Ltd 37.92 -0.25 -0.66 38.17 38.42 37.07 BUY SELL
Aarti Drugs Ltd 456.70 -2.95 -0.64 459.65 467.70 450.00 BUY SELL
Astral Ltd 1716.90 -11.05 -0.64 1727.95 1739.85 1705.35 BUY SELL
RACL Geartech Ltd 830.00 -5.25 -0.63 835.25 860.00 830.00 BUY SELL
Sundram Fasteners Ltd 1173.70 -7.40 -0.63 1181.10 1176.60 1156.85 BUY SELL
Redtape Ltd 804.15 -5.00 -0.62 809.15 822.70 798.85 BUY SELL
Amkay Products Ltd 56.65 -0.35 -0.61 57.00 56.65 56.05 BUY SELL
Sequent Scientific Ltd 193.95 -1.20 -0.61 195.15 194.40 187.00 BUY SELL
Goodyear India Ltd 1005.00 -6.20 -0.61 1011.20 1019.00 1000.00 BUY SELL
Mayank Cattle Food Ltd 190.10 -1.15 -0.60 191.25 195.50 190.10 BUY SELL
FDC Ltd 484.95 -2.95 -0.60 487.90 489.45 480.00 BUY SELL
BLS E-Services Ltd 207.50 -1.20 -0.58 208.70 211.90 206.20 BUY SELL
Inox Wind Ltd 189.00 -1.10 -0.58 190.10 191.40 180.80 BUY SELL
Precision Wires India Ltd 172.35 -1.00 -0.58 173.35 175.00 169.50 BUY SELL
Steel Authority of India Ltd 110.70 -0.65 -0.58 111.35 112.20 108.75 BUY SELL
Filatex India Ltd 63.87 -0.37 -0.58 64.24 65.04 63.31 BUY SELL
Page Industries Ltd 44355.05 -259.10 -0.58 44614.15 45206.95 44074.65 BUY SELL
Ashiana Housing Ltd 304.50 -1.75 -0.57 306.25 309.00 300.85 BUY SELL
Capacite Infraprojects Ltd 359.90 -2.05 -0.57 361.95 370.00 354.65 BUY SELL
Cipla Ltd 1463.00 -8.35 -0.57 1471.35 1477.70 1454.70 BUY SELL
Welspun Living Ltd 147.70 -0.85 -0.57 148.55 149.00 145.50 BUY SELL
Fine Organic Industries Ltd 4713.40 -26.35 -0.56 4739.75 4750.00 4661.00 BUY SELL
JK Lakshmi Cement Ltd 744.80 -4.15 -0.55 748.95 772.95 731.00 BUY SELL
Piramal Enterprises Ltd 1055.00 -5.80 -0.55 1060.80 1061.40 1036.75 BUY SELL
Popular Foundations Ltd 34.69 -0.19 -0.54 34.88 34.80 34.01 BUY SELL
Ceigall India Ltd 315.50 -1.70 -0.54 317.20 322.95 312.25 BUY SELL
Apollo Micro Systems Ltd 92.50 -0.50 -0.54 93.00 93.30 90.40 BUY SELL
PNB Housing Finance Ltd 859.35 -4.55 -0.53 863.90 869.65 850.45 BUY SELL
India Cements Ltd 354.45 -1.85 -0.52 356.30 356.55 353.65 BUY SELL
Elantas Beck India Ltd 12907.85 -67.60 -0.52 12975.45 13098.00 12770.00 BUY SELL
Zydus Lifesciences Ltd 942.00 -4.90 -0.52 946.90 950.00 933.25 BUY SELL
K E C International Ltd 990.20 -5.15 -0.52 995.35 1010.00 978.20 BUY SELL
Voltas Ltd 1676.20 -8.35 -0.50 1684.55 1706.50 1661.10 BUY SELL
Texmaco Infrastructure & Holdings Ltd 118.65 -0.60 -0.50 119.25 121.00 117.35 BUY SELL
TARC Ltd 201.00 -1.00 -0.50 202.00 203.95 198.00 BUY SELL
Supreme Petrochem Ltd 684.25 -3.45 -0.50 687.70 690.05 670.00 BUY SELL
Unicommerce eSolutions Ltd 174.20 -0.85 -0.49 175.05 179.30 171.50 BUY SELL
Mangalore Chemicals & Fertilizers Ltd 142.15 -0.70 -0.49 142.85 146.05 141.45 BUY SELL
Jubilant Foodworks Ltd 609.80 -3.00 -0.49 612.80 617.25 607.65 BUY SELL
Deep Industries Ltd 490.25 -2.40 -0.49 492.65 516.80 486.55 BUY SELL
DCB Bank Ltd 114.30 -0.55 -0.48 114.85 115.15 111.95 BUY SELL
Caplin Point Laboratories Ltd 1941.95 -9.35 -0.48 1951.30 1994.30 1925.00 BUY SELL
M M Forgings Ltd 467.25 -2.20 -0.47 469.45 478.85 446.65 BUY SELL
Oracle Financial Services Software Ltd 11105.30 -52.05 -0.47 11157.35 11277.60 11066.00 BUY SELL
India Shelter Finance Corporation Ltd 646.70 -3.00 -0.46 649.70 649.65 636.30 BUY SELL
Hero MotoCorp Ltd 4753.85 -21.65 -0.45 4775.50 4819.45 4747.75 BUY SELL
Balaji Amines Ltd 1983.15 -8.95 -0.45 1992.10 1999.75 1974.05 BUY SELL
GPT Infraprojects Ltd 132.95 -0.60 -0.45 133.55 134.20 126.15 BUY SELL
Dr Lal Pathlabs Ltd 3027.25 -13.65 -0.45 3040.90 3049.75 3012.00 BUY SELL
Newgen Software Technologies Ltd 1098.05 -4.90 -0.44 1102.95 1124.75 1078.85 BUY SELL
Transpek Industry Ltd 1620.00 -7.00 -0.43 1627.00 1649.60 1576.50 BUY SELL
Senco Gold Ltd 1113.50 -4.85 -0.43 1118.35 1140.75 1096.70 BUY SELL
Apar Industries Ltd 9445.00 -38.80 -0.41 9483.80 9629.95 9244.40 BUY SELL
GMM Pfaudler Ltd 1202.25 -4.95 -0.41 1207.20 1238.45 1195.05 BUY SELL
Karnataka Bank Ltd 200.00 -0.80 -0.40 200.80 201.65 197.80 BUY SELL
Hil Ltd 2470.00 -10.00 -0.40 2480.00 2482.00 2426.60 BUY SELL
Oberoi Realty Ltd 1924.20 -7.70 -0.40 1931.90 1960.00 1902.70 BUY SELL
Hindustan Copper Ltd 262.10 -1.05 -0.40 263.15 264.90 259.00 BUY SELL
TCI Express Ltd 826.65 -3.30 -0.40 829.95 854.95 824.50 BUY SELL
Alembic Pharmaceuticals Ltd 1038.40 -4.20 -0.40 1042.60 1042.25 1020.85 BUY SELL
Tata Consumer Products Ltd 913.50 -3.70 -0.40 917.20 922.15 900.30 BUY SELL
G M Breweries Ltd 756.60 -3.00 -0.39 759.60 760.05 739.00 BUY SELL
ISGEC Heavy Engineering Ltd 1285.05 -5.05 -0.39 1290.10 1307.30 1265.05 BUY SELL
VST Tillers Tractors Ltd 4450.00 -16.90 -0.38 4466.90 4461.10 4434.95 BUY SELL
Satin Creditcare Network Ltd 148.20 -0.55 -0.37 148.75 151.75 146.20 BUY SELL
Bajaj Holdings & Investment Ltd 10493.40 -39.30 -0.37 10532.70 10600.00 10360.00 BUY SELL
Matrimony.com Ltd 646.65 -2.40 -0.37 649.05 677.90 641.25 BUY SELL
Shaily Engineering Plastics Ltd 1103.00 -4.10 -0.37 1107.10 1116.75 1086.20 BUY SELL
Greenlam Industries Ltd 510.00 -1.85 -0.36 511.85 519.95 505.65 BUY SELL
Timken India Ltd 3252.20 -11.45 -0.35 3263.65 3340.70 3247.45 BUY SELL
Rites Ltd 273.75 -0.95 -0.35 274.70 278.60 269.55 BUY SELL
Shree Tirupati Balajee Agro Trading Co. Ltd 71.50 -0.25 -0.35 71.75 73.52 70.50 BUY SELL
Hariom Pipe Industries Ltd 564.60 -2.00 -0.35 566.60 578.60 560.00 BUY SELL
Shree Cement Ltd 24036.00 -82.10 -0.34 24118.10 24402.45 23858.95 BUY SELL
Sasken Technologies Ltd 2096.85 -7.05 -0.34 2103.90 2237.80 2085.00 BUY SELL
Atul Ltd 7262.10 -23.95 -0.33 7286.05 7354.95 7190.10 BUY SELL
Beekay Steel Industries Ltd 621.75 -2.05 -0.33 623.80 636.30 601.30 BUY SELL
Firstsource Solutions Ltd 339.00 -1.10 -0.32 340.10 350.05 334.85 BUY SELL
BCL Industries Ltd 52.98 -0.17 -0.32 53.15 53.99 52.25 BUY SELL
John Cockerill India Ltd 4916.00 -15.60 -0.32 4931.60 4989.65 4872.05 BUY SELL
Anand Rathi Wealth Ltd 4013.75 -12.90 -0.32 4026.65 4082.95 3967.65 BUY SELL
Sundaram Finance Ltd 4081.05 -12.60 -0.31 4093.65 4234.00 4034.20 BUY SELL
Syngene International Ltd 847.65 -2.60 -0.31 850.25 853.90 840.00 BUY SELL
Larsen & Toubro Ltd 3495.00 -10.60 -0.30 3505.60 3516.00 3452.95 BUY SELL
Nestle India Ltd 2212.15 -6.70 -0.30 2218.85 2222.95 2187.85 BUY SELL
Grauer & Weil (India) Ltd 102.00 -0.30 -0.29 102.30 102.95 99.50 BUY SELL
EIH Ltd 356.00 -1.05 -0.29 357.05 391.90 350.00 BUY SELL
IFGL Refractories Ltd 483.60 -1.40 -0.29 485.00 487.55 472.35 BUY SELL
Usha Martin Ltd 393.00 -1.15 -0.29 394.15 395.55 387.35 BUY SELL
Yasho Industries Ltd 1698.20 -4.75 -0.28 1702.95 1718.55 1677.40 BUY SELL
Swashthik Plascon Ltd 70.00 -0.20 -0.28 70.20 71.65 70.00 BUY SELL
Nilkamal Ltd 1823.65 -5.10 -0.28 1828.75 1830.00 1751.30 BUY SELL
Kewal Kiran Clothing Ltd 603.00 -1.70 -0.28 604.70 607.90 599.55 BUY SELL
Narayana Hrudayalaya Ltd 1259.00 -3.35 -0.27 1262.35 1267.95 1248.80 BUY SELL
ICRA Ltd 6162.05 -16.85 -0.27 6178.90 6316.00 6154.15 BUY SELL
Suven Pharmaceuticals Ltd 1276.00 -3.50 -0.27 1279.50 1281.50 1260.05 BUY SELL
Mankind Pharma Ltd 2561.15 -6.85 -0.27 2568.00 2609.80 2516.25 BUY SELL
Torrent Power Ltd 1577.00 -4.30 -0.27 1581.30 1590.00 1548.05 BUY SELL
Triveni Engineering and Industries Ltd 364.40 -1.00 -0.27 365.40 366.00 356.90 BUY SELL
Dabur India Ltd 506.95 -1.30 -0.26 508.25 512.95 502.45 BUY SELL
Marico Ltd 589.40 -1.55 -0.26 590.95 592.10 583.80 BUY SELL
PDS Ltd 518.65 -1.35 -0.26 520.00 520.00 510.00 BUY SELL
Bajaj Auto Ltd 9522.80 -23.65 -0.25 9546.45 9553.35 9421.00 BUY SELL
Prism Johnson Ltd 181.85 -0.45 -0.25 182.30 183.95 181.60 BUY SELL
Fertilizers & Chemicals Travancore Ltd 816.30 -2.05 -0.25 818.35 832.95 800.50 BUY SELL
Aadhar Housing Finance Ltd 422.25 -1.05 -0.25 423.30 432.40 410.80 BUY SELL
HDFC Bank Ltd 1738.00 -4.25 -0.24 1742.25 1758.75 1733.70 BUY SELL
Mphasis Ltd 2782.75 -6.75 -0.24 2789.50 2805.05 2760.00 BUY SELL
Ultramarine & Pigments Ltd 505.00 -1.20 -0.24 506.20 515.00 494.00 BUY SELL
Metropolis Healthcare Ltd 2012.05 -4.90 -0.24 2016.95 2018.40 1990.00 BUY SELL
SIS Ltd 379.05 -0.90 -0.24 379.95 388.95 376.25 BUY SELL
Keystone Realtors Ltd 711.10 -1.60 -0.22 712.70 717.65 698.00 BUY SELL
Rajoo Engineers Ltd 393.00 -0.85 -0.22 393.85 410.00 380.00 BUY SELL
Tolins Tyres Ltd 184.00 -0.40 -0.22 184.40 184.95 174.00 BUY SELL
Orissa Minerals Development Company Ltd 7504.95 -16.00 -0.21 7520.95 7548.00 7337.75 BUY SELL
Vardhman Special Steels Ltd 258.95 -0.55 -0.21 259.50 262.45 253.10 BUY SELL
Precision Camshafts Ltd 298.10 -0.60 -0.20 298.70 300.35 291.65 BUY SELL
Indiamart Intermesh Ltd 2256.65 -4.55 -0.20 2261.20 2272.10 2245.00 BUY SELL
Sun Pharmaceuticals Industries Ltd 1771.65 -3.55 -0.20 1775.20 1791.30 1759.40 BUY SELL
G R Infraprojects Ltd 1552.50 -2.90 -0.19 1555.40 1552.50 1520.05 BUY SELL
Panama Petrochem Ltd 309.00 -0.60 -0.19 309.60 324.50 306.55 BUY SELL
JSW Infrastructure Ltd 298.60 -0.55 -0.18 299.15 300.75 295.55 BUY SELL
JSW Steel Ltd 946.00 -1.70 -0.18 947.70 950.80 936.40 BUY SELL
Travels & Rentals Ltd 108.45 -0.20 -0.18 108.65 108.45 108.45 BUY SELL
MOIL Ltd 289.50 -0.50 -0.17 290.00 290.00 280.60 BUY SELL
Asahi India Glass Ltd 655.00 -1.05 -0.16 656.05 669.65 644.70 BUY SELL
Agarwal Industrial Corporation Ltd 1021.45 -1.60 -0.16 1023.05 1025.00 986.50 BUY SELL
Dishman Carbogen Amcis Ltd 220.20 -0.35 -0.16 220.55 224.20 212.45 BUY SELL
ICICI Securities Ltd 837.45 -1.25 -0.15 838.70 840.05 828.60 BUY SELL
Ramco Industries Ltd 281.00 -0.40 -0.14 281.40 282.80 273.00 BUY SELL
Garware Hi Tech Films Ltd 4646.65 -6.50 -0.14 4653.15 4700.90 4519.90 BUY SELL
Chemplast Sanmar Ltd 487.00 -0.65 -0.13 487.65 491.35 480.85 BUY SELL
Jindal Saw Ltd 299.85 -0.40 -0.13 300.25 304.00 295.05 BUY SELL
Healthcare Global Enterprises Ltd 468.25 -0.55 -0.12 468.80 477.95 464.25 BUY SELL
Qualitek Labs Ltd 260.00 -0.30 -0.12 260.30 260.50 247.30 BUY SELL
Solara Active Pharma Sciences Ltd 761.00 -0.90 -0.12 761.90 774.10 752.00 BUY SELL
Tata Power Company Ltd 407.60 -0.50 -0.12 408.10 413.20 397.50 BUY SELL
Coromandel International Ltd 1762.25 -2.00 -0.11 1764.25 1789.50 1735.15 BUY SELL
JM Financial Ltd 132.20 -0.15 -0.11 132.35 132.90 129.40 BUY SELL
EIH Associated Hotels Ltd 376.25 -0.40 -0.11 376.65 385.60 368.55 BUY SELL
Abbott India Ltd 27165.00 -28.80 -0.11 27193.80 27218.85 26926.35 BUY SELL
BLS International Services Ltd 384.95 -0.40 -0.10 385.35 394.95 378.40 BUY SELL
Satia Industries Ltd 95.90 -0.10 -0.10 96.00 96.80 93.40 BUY SELL
Ipca Laboratories Ltd 1571.75 -1.35 -0.09 1573.10 1586.80 1555.95 BUY SELL
Bharti Airtel Ltd 1524.55 -1.40 -0.09 1525.95 1541.00 1510.80 BUY SELL
Rainbow Childrens Medicare Ltd 1575.80 -1.20 -0.08 1577.00 1590.30 1523.50 BUY SELL
Bannari Amman Sugars Ltd 3410.20 -2.70 -0.08 3412.90 3427.40 3392.70 BUY SELL
AAVAS Financiers Ltd 1638.75 -1.20 -0.07 1639.95 1672.55 1636.70 BUY SELL
Three M Paper Boards Ltd 44.90 -0.03 -0.07 44.93 44.90 42.51 BUY SELL
RBL Bank Ltd 156.00 -0.10 -0.06 156.10 159.10 153.50 BUY SELL
New Delhi Television Ltd 169.25 -0.10 -0.06 169.35 175.95 145.00 BUY SELL
P I Industries Ltd 4141.25 -2.30 -0.06 4143.55 4181.85 4078.30 BUY SELL
Hindustan Petroleum Corporation Ltd 361.35 -0.20 -0.06 361.55 364.00 354.80 BUY SELL
Medplus Health Services Ltd 737.40 -0.45 -0.06 737.85 740.10 721.85 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 15795.25 -8.25 -0.05 15803.50 16155.00 15584.70 BUY SELL
Ajanta Pharma Ltd 2938.10 -1.55 -0.05 2939.65 2964.00 2900.05 BUY SELL
Indigo Paints Ltd 1500.00 -0.60 -0.04 1500.60 1524.95 1480.00 BUY SELL
Ingersoll-Rand (India) Ltd 4165.90 -1.45 -0.03 4167.35 4192.35 4077.55 BUY SELL
Arvind SmartSpaces Ltd 935.95 -0.30 -0.03 936.25 949.00 921.50 BUY SELL
Trent Ltd 6415.00 -1.80 -0.03 6416.80 6515.00 6350.00 BUY SELL
Benares Hotels Ltd 8143.00 -1.70 -0.02 8144.70 8249.25 8101.05 BUY SELL
Cantabil Retail India Ltd 227.35 -0.05 -0.02 227.40 230.45 224.65 BUY SELL
Vedanta Ltd 443.20 -0.05 -0.01 443.25 445.70 437.10 BUY SELL
Muthoot Finance Ltd 1897.00 -0.05 0.00 1897.05 1914.05 1878.75 BUY SELL

Top Loser BSE

Suppose you have four stocks, namely P, Q, R and S. During the day, their price changes; rather, the price drops by the end of the trading day. The changes are as follows-

graphic
STOCK OPENING PRICE CLOSING PRICE THE PRICE DIFFERENCE (RS) PERCENTAGE DROP
A 30000 36000 20% Row 05
B 50000 59000 Row 04 18%
A 30000 36000 20% Row 04
B 50000 59000 Row 04 18%

Although the price drop is maximum for stock R in absolute numbers, it is not the top loser for the day. However, assuming that the stocks P, Q, R and S are listed on BSE (Bombay Stock Exchange), the BSE top loser will be stock S. This is because stock S witnessed a maximum drop of 14% in its price during the day. The same principle is followed for the compilation of a list of top losers BSE.
A loser is a stock whose price has dropped over a specific period, usually a trading day on the Bombay Stock Exchange. The top loser, BSE, is the one that has lost the maximum value during the day calculated in percentage terms. The number of losers is compared with the number of gainers to determine the stock market's overall mood. The Bombay Stock Exchange (BSE) captures the top losers in various categories on a real-time basis. The gainers and losers are expressed in absolute and percentage terms concerning the stock's previous closing price. The losers are ranked from the top loser (maximum percentage of loss in price) to the lowest percentage loser. This list is helpful for traders because it indicates the movement of the stock market, which may be beneficial in making trading decisions.

Trending News

Makes a key appointment in trade business

As per regulatory filing, the company has appointed Mr. Rajeev Khandelwal, as Senior President and Head of Trade Business with effect from 20th Nov 2024. He will be responsible for the B2C businesses of the Company. Mr. Rajeev Khandelwal is a seasoned P&L Leader with over 30 years of experience in growing brands and building successful businesses. His last role was as President - Strategy and Business Expansion at RPSG Group, FMCG business. Prior to it he has worked with consumer goods companies like P&G, Gillette, Reckitt, etc. and across geographies.

Published on 21-Nov-2024 09:07

Government restores subsidy under PM-Drive demand subsidy scheme

As per media sources, the government has now restored demand subsidy on electric 3W intended for cargo use (L5 category) under PM-E-Drive Scheme. This is following the annual subsidy target (80,546 units) was met well before the prescribed time limit and authorities stopping further subsidy to this segment. The subsidy amount however has now been reduced from ₹ 50,000/unit to ₹ 25,000/unit. 

Published on 21-Nov-2024 09:07

Industry voicing for imposing temporary tax to curb cheap steel imports

As per media sources, Domestic steelmakers have been advocating for imposing temporary tax to curb the cheap steel imports from China, Japan, and South Korea. Additionally, the government is actively addressing concerns related to substandard steel imports to the country.

Published on 21-Nov-2024 09:06

Declared as a prefer bidder for iron ore block in Goa

JSW Steel has informed the exchanges that it has been declared the preferred bidder for Codli Mineral Block XII, Dharbandora, Goa. The company secured this status with the highest offer price at 92.6% of “Value of mineral dispatched”. The estimated Iron Ore resources at the site is 48.5 million tonne, in addition to 2.7 million tonne of ore in dumps. Additionally, its subsidiary company JSW Steel Italy SrL has signed a commercial agreement Metinvest Adria S.p.A.. As part of this agreement, Metinvest Adria is obliged to pay a release fee of Euro 30 Mn to the company. This development aligns with the MOU signed between JSW and Ministry of Industries and Made in Italy (MIMIT) in March’24, which outlines a mechanism for transferring rights related to the northern area of the property.

Published on 21-Nov-2024 09:06

Power Grid, pursuant to its selection as the successful bidder under Tariff

Power Grid, pursuant to its selection as the successful bidder under Tariff based competitive bidding, has acquired Khavda V-A Power Transmission Limited, the Project SPV to establish “Transmission System for evacuation of power from potential renewable energy zone in Khavda area of Gujarat under Phase-V (8 GW)on BOOT basis.The project comprises establishment of 6000 MW, ±800 kV HVDC terminal stations at KPS2 (Gujarat) & Nagpur (Maharasthra), ±800 kV HVDC KPS2 – Nagpur Bipole line (~1200 km) traversing in the states of Gujarat & Maharasthra, LILO of Wardha – Raipur 765 kV D/c line at Nagpur (Maharashtra), and associated equipment/interconnections at terminal stations.

Published on 21-Nov-2024 09:05

Supreme Court ruling on Cenvat credit to reduce contingent liability of Rs 3704 crore

The Supreme Court ruled that service providers can claim Cenvat credits on central excise duties paid to buy key telecom infrastructure, such as towers and their components, green shelters, prefabricated buildings (PFBs) and other related materials.

Published on 21-Nov-2024 09:04

Download App

Download Our App

Play Store App Store
market app