loader2
NRI

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500

NSE - Nifty Top Losers

Check out the stocks that have lost the most on the National Stock Exchange (NSE) today! Here, you will find information on the stocks that have lost the most value over the course of the day. We will provide you with the latest news, analysis, and data on the stocks that have suffered the biggest losses on the NSE today. Here’s a list of the 10 top losers on NSE today:

Company Name LTP (₹) CHG (₹) Loss (%) Prev. Close (₹) High (₹) Low (₹) Actions
Siemens Ltd 6868.90 -763.25 -10.00 7632.15 7713.35 6821.80 BUY SELL
One Mobikwik Systems Ltd 487.95 -53.75 -9.92 541.70 571.30 467.35 BUY SELL
Torrent Power Ltd 1479.20 -152.80 -9.36 1632.00 1639.05 1444.45 BUY SELL
Siyaram Silk Mills Ltd 937.60 -86.65 -8.46 1024.25 1039.65 930.00 BUY SELL
Enviro Infra Engineers Ltd 320.92 -29.51 -8.42 350.43 359.40 315.38 BUY SELL
Centum Electronics Ltd 2131.35 -178.50 -7.73 2309.85 2315.95 2084.60 BUY SELL
Premier Explosives Ltd 536.25 -41.10 -7.12 577.35 581.90 530.80 BUY SELL
RBL Bank Ltd 152.79 -11.54 -7.02 164.33 165.00 151.26 BUY SELL
Dalmia Bharat Sugar & Industries Ltd 379.00 -27.85 -6.85 406.85 410.90 377.20 BUY SELL
Ion Exchange (India) Ltd 662.80 -48.60 -6.83 711.40 714.25 661.00 BUY SELL
Pfizer Ltd 4669.95 -342.45 -6.83 5012.40 5055.50 4601.00 BUY SELL
Indo Count Industries Ltd 368.40 -26.00 -6.59 394.40 397.60 366.05 BUY SELL
Gokul Agro Resources Ltd 350.15 -24.15 -6.45 374.30 376.75 345.00 BUY SELL
Platinum Industries Ltd 433.15 -29.60 -6.40 462.75 469.25 429.65 BUY SELL
LTIMindtree Ltd 5824.30 -396.30 -6.37 6220.60 6288.00 5801.00 BUY SELL
Sanghi Industries Ltd 63.27 -4.30 -6.36 67.57 67.59 63.00 BUY SELL
Pakka Ltd 315.95 -21.25 -6.30 337.20 350.00 311.75 BUY SELL
Igarashi Motors India Ltd 707.30 -47.30 -6.27 754.60 762.90 705.10 BUY SELL
Mazagon Dock Shipbuilders Ltd 4724.10 -314.70 -6.25 5038.80 5143.95 4701.00 BUY SELL
Aeroflex Industries Ltd 204.85 -13.65 -6.25 218.50 219.57 203.22 BUY SELL
Ramco Systems Ltd 434.70 -28.85 -6.22 463.55 468.55 422.15 BUY SELL
Balrampur Chini Mills Ltd 538.80 -35.50 -6.18 574.30 575.55 529.95 BUY SELL
Nalwa Sons Investments Ltd 7687.50 -503.35 -6.15 8190.85 8216.50 7630.00 BUY SELL
Stove Kraft Ltd 862.95 -55.70 -6.06 918.65 926.30 856.55 BUY SELL
Pokarna Ltd 1190.90 -75.95 -6.00 1266.85 1286.80 1172.50 BUY SELL
Mastek Ltd 3040.90 -193.65 -5.99 3234.55 3293.35 3020.05 BUY SELL
Garware Technical Fibres Ltd 4315.10 -273.10 -5.95 4588.20 4678.80 4301.00 BUY SELL
Pennar Industries Ltd 191.69 -12.08 -5.93 203.77 204.76 190.15 BUY SELL
Share India Securities Ltd 296.40 -18.60 -5.90 315.00 318.65 293.25 BUY SELL
PDS Ltd 585.95 -36.60 -5.88 622.55 625.60 582.10 BUY SELL
ABB India Ltd 6921.25 -430.65 -5.86 7351.90 7407.45 6886.00 BUY SELL
NELCO Ltd 1325.60 -82.10 -5.83 1407.70 1426.95 1317.45 BUY SELL
Neogen Chemicals Ltd 2067.95 -127.25 -5.80 2195.20 2230.05 2040.00 BUY SELL
Excel Industries Ltd 1299.30 -79.75 -5.78 1379.05 1397.00 1282.95 BUY SELL
Equinox India Developments Ltd 120.11 -7.34 -5.76 127.45 128.89 118.76 BUY SELL
Sundaram Finance Ltd 4277.40 -259.95 -5.73 4537.35 4614.65 4222.90 BUY SELL
Gujarat Industries Power Co Ltd 240.93 -14.64 -5.73 255.57 258.80 238.02 BUY SELL
Arvind SmartSpaces Ltd 901.70 -54.15 -5.67 955.85 961.50 898.15 BUY SELL
Heranba Industries Ltd 422.80 -25.40 -5.67 448.20 452.60 414.15 BUY SELL
Rashtriya Chemicals & Fertilizers Ltd 170.07 -10.20 -5.66 180.27 182.13 169.06 BUY SELL
Power Finance Corporation Ltd 453.30 -27.15 -5.65 480.45 482.50 451.00 BUY SELL
Goldiam International Ltd 411.05 -24.30 -5.58 435.35 440.00 408.20 BUY SELL
EMS Ltd 901.75 -52.85 -5.54 954.60 960.20 891.25 BUY SELL
Garware Hi Tech Films Ltd 5001.15 -293.15 -5.54 5294.30 5378.10 4958.35 BUY SELL
Fertilizers & Chemicals Travancore Ltd 948.00 -55.15 -5.50 1003.15 1015.70 945.00 BUY SELL
NIIT Ltd 186.01 -10.67 -5.43 196.68 203.62 184.10 BUY SELL
Astra Microwave Products Ltd 797.30 -45.60 -5.41 842.90 845.05 790.15 BUY SELL
Angel One Ltd 2881.70 -163.60 -5.37 3045.30 3084.65 2850.00 BUY SELL
Mphasis Ltd 2950.60 -166.50 -5.34 3117.10 3197.00 2935.30 BUY SELL
Dynamic Cables Ltd 991.65 -55.60 -5.31 1047.25 1059.90 985.50 BUY SELL
Nahar Spinning Mills Ltd 289.35 -16.15 -5.29 305.50 306.00 286.80 BUY SELL
M M Forgings Ltd 483.00 -26.85 -5.27 509.85 514.80 480.45 BUY SELL
Mufin Green Finance Ltd 107.88 -6.00 -5.27 113.88 117.08 106.61 BUY SELL
Himatsingka Seide Ltd 205.44 -11.43 -5.27 216.87 219.15 203.52 BUY SELL
Waaree Energies Ltd 2879.35 -159.75 -5.26 3039.10 3085.95 2865.00 BUY SELL
IDFC First Bank Ltd 61.68 -3.39 -5.21 65.07 65.33 61.20 BUY SELL
L&T Technology Services Ltd 4828.50 -265.55 -5.21 5094.05 5180.00 4812.05 BUY SELL
Kamdhenu Ltd 473.20 -25.85 -5.18 499.05 500.75 467.20 BUY SELL
Banco Products (India) Ltd 998.40 -54.40 -5.17 1052.80 1053.60 991.05 BUY SELL
Atul Ltd 7023.15 -382.35 -5.16 7405.50 7436.00 6992.15 BUY SELL
Bajaj Holdings & Investment Ltd 10746.75 -584.75 -5.16 11331.50 11331.55 10651.40 BUY SELL
Ganesh Housing Corporation Ltd 1188.20 -64.45 -5.15 1252.65 1263.80 1178.20 BUY SELL
Macrotech Developers Ltd 1400.70 -75.55 -5.12 1476.25 1495.00 1392.00 BUY SELL
Sterling & Wilson Renewable Energy Ltd 443.20 -23.90 -5.12 467.10 470.50 441.05 BUY SELL
Bliss GVS Pharma Ltd 161.15 -8.69 -5.12 169.84 174.19 160.10 BUY SELL
One 97 Communications Ltd 945.25 -50.85 -5.10 996.10 1006.20 940.05 BUY SELL
Doms Industries Ltd 2781.00 -149.30 -5.10 2930.30 2949.60 2735.90 BUY SELL
Brigade Enterprises Ltd 1236.70 -66.25 -5.08 1302.95 1306.00 1215.25 BUY SELL
Manoj Vaibhav Gems N Jewellers Ltd 234.58 -12.54 -5.07 247.12 249.50 232.95 BUY SELL
Coffee Day Enterprises Ltd 25.08 -1.33 -5.04 26.41 25.08 25.08 BUY SELL
PC Jeweller Ltd 16.80 -0.89 -5.03 17.69 18.10 16.80 BUY SELL
CMS Info Systems Ltd 490.50 -26.00 -5.03 516.50 520.00 486.90 BUY SELL
Black Box Ltd 647.35 -34.05 -5.00 681.40 689.00 647.35 BUY SELL
63 Moons Technologies Ltd 980.10 -51.55 -5.00 1031.65 1078.80 980.10 BUY SELL
BF Utilities Ltd 1004.50 -52.85 -5.00 1057.35 1067.00 1004.50 BUY SELL
Kitex Garments Ltd 797.05 -41.95 -5.00 839.00 850.00 797.05 BUY SELL
Epack Durable Ltd 462.25 -24.30 -4.99 486.55 494.50 462.25 BUY SELL
Suven Life Sciences Ltd 134.72 -7.08 -4.99 141.80 144.60 133.35 BUY SELL
Garden Reach Shipbuilders & Engineers Ltd 1572.20 -82.55 -4.99 1654.75 1667.50 1560.20 BUY SELL
Sharda Cropchem Ltd 791.70 -41.50 -4.98 833.20 846.80 781.35 BUY SELL
Jindal Poly Films Ltd 959.70 -50.35 -4.98 1010.05 1021.85 946.25 BUY SELL
HLE Glascoat Ltd 368.65 -19.15 -4.94 387.80 389.80 363.10 BUY SELL
Sterling Tools Ltd 624.80 -32.45 -4.94 657.25 668.40 616.20 BUY SELL
Lux Industries Ltd 1956.05 -101.10 -4.91 2057.15 2068.65 1931.55 BUY SELL
V2 Retail Ltd 1542.00 -79.60 -4.91 1621.60 1667.90 1540.55 BUY SELL
Dhanuka Agritech Ltd 1510.15 -77.75 -4.90 1587.90 1609.80 1500.05 BUY SELL
Phoenix Mills Ltd 1591.05 -81.85 -4.89 1672.90 1687.75 1575.45 BUY SELL
Central Depository Services (India) Ltd 1860.75 -95.70 -4.89 1956.45 1965.85 1851.60 BUY SELL
Kronox Lab Sciences Ltd 210.58 -10.79 -4.87 221.37 224.39 208.00 BUY SELL
BEML Ltd 4073.80 -208.10 -4.86 4281.90 4309.50 4051.00 BUY SELL
Polyplex Corporation Ltd 1298.90 -66.40 -4.86 1365.30 1370.55 1288.00 BUY SELL
Arvind Ltd 413.25 -21.05 -4.85 434.30 437.95 410.40 BUY SELL
KRN Heat Exchanger and Refrigeration Ltd 703.45 -35.70 -4.83 739.15 747.00 686.65 BUY SELL
TransIndia Real Estate Ltd 39.61 -2.01 -4.83 41.62 42.22 38.91 BUY SELL
Valor Estate Ltd 181.09 -9.16 -4.81 190.25 193.32 180.30 BUY SELL
Indiamart Intermesh Ltd 2249.95 -113.45 -4.80 2363.40 2373.00 2242.75 BUY SELL
Roto Pumps Ltd 299.90 -15.10 -4.79 315.00 317.75 295.15 BUY SELL
Maharashtra Seamless Ltd 709.85 -35.60 -4.78 745.45 745.00 701.65 BUY SELL
Arihant Superstructures Ltd 438.55 -21.90 -4.76 460.45 474.80 431.00 BUY SELL
Cantabil Retail India Ltd 262.52 -13.12 -4.76 275.64 283.54 257.11 BUY SELL
Indian Metals & Ferro Alloys Ltd 891.30 -44.45 -4.75 935.75 944.00 886.50 BUY SELL
Kalyani Steels Ltd 1174.55 -58.60 -4.75 1233.15 1239.00 1171.00 BUY SELL
RPSG Ventures Ltd 1047.55 -52.15 -4.74 1099.70 1108.85 1041.20 BUY SELL
BF Investment Ltd 686.45 -34.15 -4.74 720.60 726.00 683.00 BUY SELL
UTI Asset Management Company Ltd 1234.10 -61.40 -4.74 1295.50 1297.50 1228.25 BUY SELL
Punjab Chemicals & Crop Protection Ltd 1071.30 -52.95 -4.71 1124.25 1172.00 1069.20 BUY SELL
Jammu and Kashmir Bank Ltd 96.22 -4.74 -4.69 100.96 100.96 95.50 BUY SELL
Dollar Industries Ltd 505.35 -24.80 -4.68 530.15 532.30 502.20 BUY SELL
SMS Pharmaceuticals Ltd 231.55 -11.35 -4.67 242.90 244.50 230.00 BUY SELL
Engineers India Ltd 183.68 -8.98 -4.66 192.66 193.44 182.65 BUY SELL
IOL Chemicals & Pharmaceuticals Ltd 420.50 -20.55 -4.66 441.05 457.70 418.00 BUY SELL
Skipper Ltd 563.15 -27.45 -4.65 590.60 591.60 560.00 BUY SELL
Solara Active Pharma Sciences Ltd 686.75 -33.50 -4.65 720.25 724.95 678.25 BUY SELL
HEG Ltd 541.55 -26.30 -4.63 567.85 576.00 538.20 BUY SELL
Cyient Ltd 1924.40 -93.10 -4.61 2017.50 2042.25 1918.15 BUY SELL
Godfrey Phillips India Ltd 5323.70 -256.00 -4.59 5579.70 5749.70 5252.00 BUY SELL
Honda India Power Products Ltd 2915.75 -140.35 -4.59 3056.10 3061.75 2903.95 BUY SELL
IFCI Ltd 60.97 -2.93 -4.59 63.90 64.33 60.71 BUY SELL
Persistent Systems Ltd 6368.70 -305.50 -4.58 6674.20 6788.90 6353.00 BUY SELL
Rupa & Company Ltd 256.45 -12.30 -4.58 268.75 270.75 254.40 BUY SELL
Yuken India Ltd 1047.00 -50.15 -4.57 1097.15 1129.85 1040.00 BUY SELL
Supriya Lifescience Ltd 729.80 -34.85 -4.56 764.65 783.25 722.55 BUY SELL
Popular Vehicles & Services Ltd 163.31 -7.79 -4.55 171.10 174.00 162.40 BUY SELL
eMudhra Ltd 945.45 -45.00 -4.54 990.45 1000.05 937.10 BUY SELL
Oracle Financial Services Software Ltd 12247.55 -582.85 -4.54 12830.40 12983.55 12168.05 BUY SELL
Tube Investments of India Ltd 3619.10 -172.30 -4.54 3791.40 3825.00 3592.85 BUY SELL
Yasho Industries Ltd 2053.75 -97.45 -4.53 2151.20 2165.20 2050.00 BUY SELL
Jaiprakash Power Ventures Ltd 18.97 -0.90 -4.53 19.87 20.35 18.79 BUY SELL
CG Power & Industrial Solutions Ltd 730.05 -34.60 -4.52 764.65 774.90 724.75 BUY SELL
Vascon Engineers Ltd 53.59 -2.53 -4.51 56.12 56.73 53.10 BUY SELL
Vardhman Holdings Ltd 4556.00 -215.20 -4.51 4771.20 4842.75 4503.70 BUY SELL
Vishnu Prakash R Punglia Ltd 310.05 -14.60 -4.50 324.65 326.60 307.95 BUY SELL
Prudent Corporate Advisory Services Ltd 2846.90 -133.30 -4.47 2980.20 2989.00 2822.55 BUY SELL
Geojit Financial Services Ltd 113.89 -5.32 -4.46 119.21 120.18 113.25 BUY SELL
Kirloskar Brothers Ltd 2161.10 -100.95 -4.46 2262.05 2261.45 2152.00 BUY SELL
Sai Life Sciences Ltd 703.65 -32.75 -4.45 736.40 748.00 693.10 BUY SELL
Star Cement Ltd 212.85 -9.88 -4.44 222.73 227.42 211.02 BUY SELL
Dynacons Systems & Solutions Ltd 1395.80 -64.85 -4.44 1460.65 1483.65 1390.00 BUY SELL
Vaibhav Global Ltd 289.45 -13.45 -4.44 302.90 306.00 287.65 BUY SELL
Hindustan Aeronautics Ltd 4190.20 -194.90 -4.44 4385.10 4420.00 4175.00 BUY SELL
S J S Enterprises Ltd 1193.30 -55.35 -4.43 1248.65 1248.95 1189.10 BUY SELL
Nitin Spinners Ltd 457.40 -21.20 -4.43 478.60 484.50 454.00 BUY SELL
ITI Ltd 341.65 -15.80 -4.42 357.45 363.85 334.20 BUY SELL
Repco Home Finance Ltd 419.80 -19.35 -4.41 439.15 442.90 408.00 BUY SELL
Niva Bupa Health Insurance Company Ltd 76.27 -3.51 -4.40 79.78 81.07 75.70 BUY SELL
Greenpanel Industries Ltd 363.60 -16.70 -4.39 380.30 384.05 354.35 BUY SELL
Credo Brands Marketing Ltd 177.86 -8.16 -4.39 186.02 189.50 176.11 BUY SELL
Precision Camshafts Ltd 338.75 -15.50 -4.38 354.25 361.35 335.30 BUY SELL
BIGBLOC Construction Ltd 106.78 -4.89 -4.38 111.67 112.96 105.99 BUY SELL
Mangalore Chemicals & Fertilizers Ltd 153.54 -7.04 -4.38 160.58 161.39 152.15 BUY SELL
Solar Industries India Ltd 9787.60 -447.70 -4.37 10235.30 10320.00 9731.00 BUY SELL
JK Paper Ltd 435.70 -19.90 -4.37 455.60 461.65 434.00 BUY SELL
Suzlon Energy Ltd 64.13 -2.92 -4.36 67.05 67.79 63.95 BUY SELL
Railtel Corporation of India Ltd 400.65 -18.25 -4.36 418.90 425.80 397.50 BUY SELL
PTC India Ltd 147.44 -6.72 -4.36 154.16 154.70 143.32 BUY SELL
Indian Hume Pipe Company Ltd 386.65 -17.60 -4.35 404.25 410.30 381.60 BUY SELL
Welspun Living Ltd 163.34 -7.42 -4.35 170.76 171.48 162.00 BUY SELL
Orient Technologies Ltd 438.80 -19.90 -4.34 458.70 469.45 431.05 BUY SELL
Tata Elxsi Ltd 6921.60 -313.70 -4.34 7235.30 7325.00 6900.00 BUY SELL
Manba Finance Ltd 167.69 -7.60 -4.34 175.29 178.55 166.28 BUY SELL
Azad Engineering Ltd 1659.10 -75.05 -4.33 1734.15 1748.95 1650.00 BUY SELL
Veedol Corporation Ltd 1690.85 -76.40 -4.32 1767.25 1777.95 1678.05 BUY SELL
National Fertilizer Ltd 115.05 -5.20 -4.32 120.25 122.00 114.17 BUY SELL
Multi Commodity Exchange of India Ltd 6397.40 -288.95 -4.32 6686.35 6700.00 6327.70 BUY SELL
Jindal Worldwide Ltd 394.30 -17.80 -4.32 412.10 422.05 392.40 BUY SELL
Wendt India Ltd 16312.80 -733.30 -4.30 17046.10 17195.15 16180.00 BUY SELL
Godrej Properties Ltd 2855.95 -128.10 -4.29 2984.05 3001.35 2835.60 BUY SELL
BSE Ltd 5542.85 -248.60 -4.29 5791.45 5837.95 5512.25 BUY SELL
DCW Ltd 90.99 -4.08 -4.29 95.07 96.60 90.51 BUY SELL
K.P. Energy Ltd 553.20 -24.75 -4.28 577.95 589.90 544.85 BUY SELL
Sportking India Ltd 111.94 -5.00 -4.28 116.94 118.56 110.20 BUY SELL
Sobha Ltd 1541.55 -68.65 -4.26 1610.20 1629.95 1532.00 BUY SELL
Sharda Motor Industries Ltd 1903.60 -84.20 -4.24 1987.80 2004.75 1885.00 BUY SELL
GE Power India Ltd 399.55 -17.65 -4.23 417.20 418.60 398.00 BUY SELL
Edelweiss Financial Services Ltd 125.50 -5.54 -4.23 131.04 134.70 124.15 BUY SELL
D-Link India Ltd 569.30 -25.15 -4.23 594.45 604.15 565.25 BUY SELL
Blue Dart Express Ltd 7197.30 -316.80 -4.22 7514.10 7593.40 7121.00 BUY SELL
TCPL Packaging Ltd 3151.55 -138.75 -4.22 3290.30 3281.20 3110.70 BUY SELL
Bajaj Hindusthan Sugar Ltd 31.09 -1.37 -4.22 32.46 32.79 31.00 BUY SELL
Electronics Mart India Ltd 170.35 -7.50 -4.22 177.85 178.03 167.35 BUY SELL
Polycab India Ltd 7178.25 -315.25 -4.21 7493.50 7593.50 7150.10 BUY SELL
Jindal Saw Ltd 300.05 -13.20 -4.21 313.25 314.95 297.70 BUY SELL
Uniphos Enterprises Ltd 164.51 -7.17 -4.18 171.68 176.00 161.40 BUY SELL
Sindhu Trade Links Ltd 22.08 -0.96 -4.17 23.04 23.32 20.76 BUY SELL
Filatex India Ltd 63.88 -2.78 -4.17 66.66 67.08 63.20 BUY SELL
Hindware Home Innovation Ltd 283.30 -12.30 -4.16 295.60 297.85 279.55 BUY SELL
Ethos Ltd 3101.45 -134.75 -4.16 3236.20 3279.00 3081.35 BUY SELL
Updater Services Ltd 387.70 -16.80 -4.15 404.50 408.35 380.00 BUY SELL
Shalimar Paints Ltd 124.83 -5.41 -4.15 130.24 131.05 122.25 BUY SELL
Hariom Pipe Industries Ltd 528.40 -22.90 -4.15 551.30 557.85 525.00 BUY SELL
Responsive Industries Ltd 252.15 -10.85 -4.13 263.00 267.25 250.65 BUY SELL
Rites Ltd 281.00 -12.05 -4.11 293.05 294.45 278.10 BUY SELL
Biocon Ltd 335.95 -14.40 -4.11 350.35 351.30 335.15 BUY SELL
Greenply Industries Ltd 314.25 -13.45 -4.10 327.70 329.90 312.00 BUY SELL
KPIT Technologies Ltd 1451.25 -61.90 -4.09 1513.15 1535.90 1438.90 BUY SELL
Bajel Projects Ltd 259.05 -11.05 -4.09 270.10 272.25 257.55 BUY SELL
Gujarat Mineral Development Corporation Ltd 326.00 -13.90 -4.09 339.90 346.75 324.50 BUY SELL
V I P Industries Ltd 463.85 -19.75 -4.08 483.60 486.00 458.80 BUY SELL
Patel Engineering Ltd 53.05 -2.25 -4.07 55.30 55.70 52.21 BUY SELL
Zee Entertainment Enterprises Ltd 125.13 -5.31 -4.07 130.44 132.19 124.00 BUY SELL
Oriental Hotels Ltd 177.93 -7.54 -4.07 185.47 186.26 176.44 BUY SELL
Hikal Ltd 378.40 -16.05 -4.07 394.45 397.90 372.10 BUY SELL
The Ramco Cements Ltd 986.10 -41.75 -4.06 1027.85 1031.15 981.60 BUY SELL
H.G. Infra Engineering Ltd 1432.80 -60.60 -4.06 1493.40 1503.95 1426.00 BUY SELL
NCC Ltd 287.55 -12.15 -4.05 299.70 301.20 286.50 BUY SELL
Quess Corp Ltd 691.40 -29.15 -4.05 720.55 724.90 687.00 BUY SELL
Natco Pharma Ltd 1416.95 -59.85 -4.05 1476.80 1481.75 1410.00 BUY SELL
Alembic Ltd 139.47 -5.87 -4.04 145.34 148.90 138.25 BUY SELL
Indian Energy Exchange Ltd 177.45 -7.48 -4.04 184.93 187.27 175.55 BUY SELL
Morepen Laboratories Ltd 79.89 -3.36 -4.04 83.25 84.57 79.06 BUY SELL
State Trading Corporation of India Ltd 153.28 -6.46 -4.04 159.74 163.15 152.20 BUY SELL
Satin Creditcare Network Ltd 149.42 -6.28 -4.03 155.70 156.49 148.22 BUY SELL
Talbros Automotive Components Ltd 317.70 -13.30 -4.02 331.00 331.85 315.00 BUY SELL
Shriram Pistons & Rings Ltd 2054.65 -85.95 -4.02 2140.60 2168.30 2040.75 BUY SELL
Jain Irrigation Systems Ltd 68.94 -2.89 -4.02 71.83 72.81 68.75 BUY SELL
Finolex Industries Ltd 238.50 -10.00 -4.02 248.50 252.45 235.25 BUY SELL
MSTC Ltd 672.15 -28.00 -4.00 700.15 716.85 670.00 BUY SELL
HPL Electric & Power Ltd 568.60 -23.60 -3.99 592.20 602.00 565.00 BUY SELL
Indo Tech Transformers Ltd 2937.20 -121.60 -3.98 3058.80 3085.00 2923.00 BUY SELL
Bombay Burmah Trading Corporation Ltd 2191.15 -90.40 -3.96 2281.55 2296.80 2165.00 BUY SELL
Antony Waste Handling Cell Ltd 637.35 -26.25 -3.96 663.60 669.85 634.00 BUY SELL
Chamanlal Setia Exports Ltd 401.15 -16.50 -3.95 417.65 430.80 398.00 BUY SELL
Kaveri Seed Company Ltd 876.85 -36.10 -3.95 912.95 962.30 867.00 BUY SELL
West Coast Paper Mills Ltd 555.95 -22.75 -3.93 578.70 589.90 554.50 BUY SELL
Peninsula Land Ltd 45.54 -1.86 -3.92 47.40 48.50 45.18 BUY SELL
Uflex Ltd 532.65 -21.75 -3.92 554.40 561.30 529.50 BUY SELL
Varroc Engineering Ltd 598.05 -24.35 -3.91 622.40 626.65 595.85 BUY SELL
Oil India Ltd 421.80 -17.15 -3.91 438.95 441.80 417.00 BUY SELL
DLF Ltd 830.70 -33.70 -3.90 864.40 869.70 824.50 BUY SELL
G M Breweries Ltd 811.20 -32.85 -3.89 844.05 865.00 795.95 BUY SELL
Prism Johnson Ltd 174.90 -7.08 -3.89 181.98 183.54 173.80 BUY SELL
Tech Mahindra Ltd 1686.05 -68.30 -3.89 1754.35 1770.85 1680.10 BUY SELL
Gujarat State Fertilizers & Chemicals Ltd 204.19 -8.26 -3.89 212.45 213.80 203.20 BUY SELL
Balu Forge Industries Ltd 771.95 -31.15 -3.88 803.10 814.85 755.00 BUY SELL
Cera Sanitaryware Ltd 7293.65 -294.45 -3.88 7588.10 7637.20 7262.80 BUY SELL
Shipping Corporation of India Ltd 211.57 -8.55 -3.88 220.12 222.10 210.00 BUY SELL
Steelcast Ltd 864.30 -34.75 -3.87 899.05 903.80 848.80 BUY SELL
Apeejay Surrendra Park Hotels Ltd 179.10 -7.21 -3.87 186.31 191.40 176.10 BUY SELL
Tolins Tyres Ltd 203.82 -8.21 -3.87 212.03 217.20 201.00 BUY SELL
Man Industries (India) Ltd 326.35 -13.05 -3.85 339.40 345.95 324.00 BUY SELL
ADF Foods Ltd 326.95 -13.05 -3.84 340.00 342.00 325.00 BUY SELL
Netweb Technologies India Ltd 2759.45 -109.75 -3.83 2869.20 2890.00 2730.35 BUY SELL
TARC Ltd 177.37 -7.06 -3.83 184.43 187.49 176.50 BUY SELL
Voltamp Transformers Ltd 9870.80 -393.60 -3.83 10264.40 10380.00 9825.00 BUY SELL
Hatsun Agro Product Ltd 1017.60 -40.50 -3.83 1058.10 1066.75 1011.05 BUY SELL
Vimta Labs Ltd 961.90 -38.35 -3.83 1000.25 1013.20 950.55 BUY SELL
Shyam Metalics & Energy Ltd 768.45 -30.60 -3.83 799.05 803.50 761.95 BUY SELL
Veranda Learning Solutions Ltd 242.73 -9.63 -3.82 252.36 257.51 239.10 BUY SELL
Avadh Sugar & Energy Ltd 536.80 -21.30 -3.82 558.10 563.00 531.10 BUY SELL
Flair Writing Industries Ltd 303.25 -12.00 -3.81 315.25 317.45 301.10 BUY SELL
Summit Securities Ltd 3152.15 -124.50 -3.80 3276.65 3331.45 3133.10 BUY SELL
Sun Pharma Advanced Research Company Ltd 206.37 -8.12 -3.79 214.49 218.39 205.15 BUY SELL
Innova Captab Ltd 978.55 -38.60 -3.79 1017.15 1026.70 968.45 BUY SELL
Paradeep Phosphates Ltd 108.07 -4.23 -3.77 112.30 113.39 107.50 BUY SELL
Vodafone Idea Ltd 7.40 -0.29 -3.77 7.69 7.76 7.34 BUY SELL
Capacite Infraprojects Ltd 438.10 -17.10 -3.76 455.20 460.45 434.45 BUY SELL
Supreme Industries Ltd 4839.80 -188.75 -3.75 5028.55 5093.95 4821.00 BUY SELL
Indo Rama Synthetics (India) Ltd 40.26 -1.57 -3.75 41.83 42.68 40.05 BUY SELL
Vishal Mega Mart Ltd 101.19 -3.94 -3.75 105.13 107.99 97.59 BUY SELL
Northern ARC Capital Ltd 221.67 -8.61 -3.74 230.28 231.99 221.00 BUY SELL
Ganesh Benzoplast Ltd 140.97 -5.46 -3.73 146.43 147.89 140.00 BUY SELL
Electrosteel Castings Ltd 141.71 -5.47 -3.72 147.18 149.59 141.01 BUY SELL
Jubilant Ingrevia Ltd 765.00 -29.55 -3.72 794.55 809.05 760.55 BUY SELL
Prestige Estates Projects Ltd 1794.50 -69.25 -3.72 1863.75 1878.55 1760.00 BUY SELL
Neuland Laboratories Ltd 13891.15 -537.10 -3.72 14428.25 14605.00 13800.00 BUY SELL
Dwarikesh Sugar Industries Ltd 58.70 -2.27 -3.72 60.97 61.15 58.52 BUY SELL
Escorts Kubota Ltd 3162.05 -121.85 -3.71 3283.90 3302.80 3149.95 BUY SELL
Manali Petrochemicals Ltd 63.75 -2.45 -3.70 66.20 66.12 63.45 BUY SELL
Goodluck India Ltd 929.75 -35.75 -3.70 965.50 972.25 926.50 BUY SELL
Saraswati Saree Depot Ltd 131.77 -5.06 -3.70 136.83 138.20 131.10 BUY SELL
Universal Cables Ltd 739.75 -28.35 -3.69 768.10 790.00 734.10 BUY SELL
Centrum Capital Ltd 34.49 -1.32 -3.69 35.81 36.00 34.17 BUY SELL
RHI Magnesita India Ltd 513.60 -19.60 -3.68 533.20 534.80 507.00 BUY SELL
JK Tyre & Industries Ltd 380.75 -14.55 -3.68 395.30 398.45 379.05 BUY SELL
Grauer & Weil (India) Ltd 115.60 -4.40 -3.67 120.00 120.10 114.00 BUY SELL
Ramky Infrastructure Ltd 603.55 -23.00 -3.67 626.55 630.45 600.75 BUY SELL
Eveready Industries India Ltd 400.70 -15.25 -3.67 415.95 425.00 399.90 BUY SELL
Monarch Networth Capital Ltd 406.45 -15.50 -3.67 421.95 424.90 401.00 BUY SELL
Trent Ltd 6831.55 -260.45 -3.67 7092.00 7188.00 6789.40 BUY SELL
Vindhya Telelinks Ltd 1929.80 -73.25 -3.66 2003.05 2026.35 1910.00 BUY SELL
Adani Green Energy Ltd 1034.35 -39.30 -3.66 1073.65 1119.00 1015.10 BUY SELL
GOCL Corporation Ltd 366.80 -13.90 -3.65 380.70 383.80 364.65 BUY SELL
Shanthi Gears Ltd 496.50 -18.80 -3.65 515.30 523.05 494.00 BUY SELL
Marksans Pharma Ltd 304.90 -11.55 -3.65 316.45 323.45 276.00 BUY SELL
JNK India Ltd 658.50 -24.90 -3.64 683.40 710.00 653.40 BUY SELL
Mrs Bectors Food Specialities Ltd 1638.75 -61.85 -3.64 1700.60 1713.40 1629.45 BUY SELL
Interarch Building Products Ltd 1641.75 -62.00 -3.64 1703.75 1726.10 1614.45 BUY SELL
Gujarat Pipavav Port Ltd 184.34 -6.94 -3.63 191.28 192.04 183.03 BUY SELL
IndusInd Bank Ltd 929.45 -34.95 -3.62 964.40 966.85 926.45 BUY SELL
NOCIL Ltd 251.25 -9.40 -3.61 260.65 263.50 250.10 BUY SELL
Cigniti Technologies Ltd 1872.05 -69.95 -3.60 1942.00 1953.90 1850.05 BUY SELL
Vidhi Specialty Food Ingredients Ltd 543.50 -20.30 -3.60 563.80 565.05 538.80 BUY SELL
Mahindra & Mahindra Ltd 2906.35 -108.30 -3.59 3014.65 3025.00 2886.35 BUY SELL
Piramal Pharma Ltd 252.20 -9.40 -3.59 261.60 268.80 249.70 BUY SELL
Godavari Biorefineries Ltd 324.55 -12.10 -3.59 336.65 339.55 321.05 BUY SELL
Rategain Travel Technologies Ltd 697.25 -25.85 -3.57 723.10 730.30 692.25 BUY SELL
MOIL Ltd 336.50 -12.45 -3.57 348.95 353.10 331.20 BUY SELL
Adani Energy Solutions Ltd 767.55 -28.45 -3.57 796.00 812.60 761.85 BUY SELL
Mahanagar Telephone Nigam Ltd 52.41 -1.94 -3.57 54.35 56.49 52.00 BUY SELL
Tata Teleservices (Maharashtra) Ltd 77.85 -2.88 -3.57 80.73 82.80 77.32 BUY SELL
Mishra Dhatu Nigam Ltd 345.00 -12.75 -3.56 357.75 360.00 343.00 BUY SELL
Time Technoplast Ltd 467.20 -17.20 -3.55 484.40 493.70 465.90 BUY SELL
DCM Shriram Industries Ltd 190.60 -7.02 -3.55 197.62 198.76 189.00 BUY SELL
Deepak Fertilizers & Petrochemicals Corp Ltd 1146.10 -42.00 -3.54 1188.10 1204.35 1137.00 BUY SELL
Ashiana Housing Ltd 335.65 -12.30 -3.54 347.95 350.10 330.35 BUY SELL
CEAT Ltd 3010.95 -110.50 -3.54 3121.45 3130.35 2955.05 BUY SELL
HBL Engineering Ltd 652.65 -23.85 -3.53 676.50 682.90 648.00 BUY SELL
Sonata Software Ltd 635.70 -23.25 -3.53 658.95 670.95 628.35 BUY SELL
Texmaco Rail & Engineering Ltd 213.61 -7.82 -3.53 221.43 225.00 212.00 BUY SELL
Advanced Enzyme Technologies Ltd 361.20 -13.20 -3.53 374.40 376.00 361.00 BUY SELL
Mahanagar Gas Ltd 1215.30 -44.35 -3.52 1259.65 1264.25 1209.95 BUY SELL
Bhansali Engineering Polymers Ltd 141.22 -5.15 -3.52 146.37 148.10 140.70 BUY SELL
NHPC Ltd 81.47 -2.97 -3.52 84.44 84.50 80.85 BUY SELL
Dhunseri Ventures Ltd 361.75 -13.20 -3.52 374.95 379.90 357.25 BUY SELL
Xchanging Solutions Ltd 109.51 -3.98 -3.51 113.49 114.75 108.00 BUY SELL
L&T Finance Ltd 136.48 -4.96 -3.51 141.44 141.69 135.50 BUY SELL
Transport Corporation of India Ltd 1084.75 -39.50 -3.51 1124.25 1131.20 1071.35 BUY SELL
Deep Industries Ltd 580.70 -21.10 -3.51 601.80 617.70 574.20 BUY SELL
Unichem Laboratories Ltd 719.25 -26.20 -3.51 745.45 754.95 710.50 BUY SELL
Century Enka Ltd 642.75 -23.35 -3.51 666.10 694.95 640.10 BUY SELL
Vishnu Chemicals Ltd 388.50 -14.10 -3.50 402.60 406.25 386.90 BUY SELL
EIH Ltd 412.25 -14.95 -3.50 427.20 431.35 410.45 BUY SELL
Syncom Formulations (India) Ltd 20.41 -0.74 -3.50 21.15 21.36 20.32 BUY SELL
Union Bank of India 116.78 -4.22 -3.49 121.00 121.63 116.10 BUY SELL
Cochin Shipyard Ltd 1493.55 -53.95 -3.49 1547.50 1570.00 1476.75 BUY SELL
JK Lakshmi Cement Ltd 836.45 -30.20 -3.48 866.65 872.45 820.05 BUY SELL
Thirumalai Chemicals Ltd 332.75 -12.00 -3.48 344.75 346.95 328.65 BUY SELL
J.G.Chemicals Ltd 407.90 -14.70 -3.48 422.60 438.80 405.00 BUY SELL
Happiest Minds Technologies Ltd 700.25 -25.25 -3.48 725.50 735.15 691.85 BUY SELL
Sona BLW Precision Forgings Ltd 588.45 -21.15 -3.47 609.60 614.45 586.55 BUY SELL
Subros Ltd 618.10 -22.25 -3.47 640.35 641.90 615.05 BUY SELL
eClerx Services Ltd 3608.95 -129.85 -3.47 3738.80 3765.75 3574.45 BUY SELL
Shriram Properties Ltd 105.28 -3.79 -3.47 109.07 109.77 104.01 BUY SELL
AGI Greenpac Ltd 1239.95 -44.50 -3.46 1284.45 1307.90 1217.20 BUY SELL
Seshasayee Paper & Boards Ltd 301.25 -10.80 -3.46 312.05 317.10 295.00 BUY SELL
Rane (Madras) Ltd 891.45 -31.85 -3.45 923.30 933.90 880.80 BUY SELL
SEPC Ltd 22.40 -0.80 -3.45 23.20 23.60 22.20 BUY SELL
Chambal Fertilisers & Chemicals Ltd 509.15 -18.20 -3.45 527.35 531.55 507.90 BUY SELL
FDC Ltd 491.50 -17.55 -3.45 509.05 515.35 487.10 BUY SELL
Swaraj Engines Ltd 2982.20 -106.20 -3.44 3088.40 3093.25 2965.00 BUY SELL
Apcotex Industries Ltd 380.20 -13.55 -3.44 393.75 397.95 378.00 BUY SELL
Rolex Rings Ltd 1939.90 -68.80 -3.43 2008.70 2025.40 1921.50 BUY SELL
KRBL Ltd 298.15 -10.60 -3.43 308.75 312.40 295.10 BUY SELL
Caplin Point Laboratories Ltd 2311.45 -82.15 -3.43 2393.60 2408.00 2292.50 BUY SELL
GHCL Ltd 656.15 -23.25 -3.42 679.40 687.55 652.55 BUY SELL
Pilani Investment & Industries Corporation Ltd 5560.15 -196.90 -3.42 5757.05 5798.95 5501.00 BUY SELL
Optiemus Infracom Ltd 717.70 -25.45 -3.42 743.15 759.80 710.00 BUY SELL
Authum Investment & Infrastructure Ltd 1696.10 -59.95 -3.41 1756.05 1765.85 1671.60 BUY SELL
Artemis Medicare Services Ltd 324.25 -11.45 -3.41 335.70 337.90 321.20 BUY SELL
Nazara Technologies Ltd 998.65 -35.15 -3.40 1033.80 1054.90 985.00 BUY SELL
Rail Vikas Nigam Ltd 433.25 -15.20 -3.39 448.45 453.60 430.05 BUY SELL
Andhra Paper Ltd 96.91 -3.40 -3.39 100.31 102.24 95.10 BUY SELL
NLC India Ltd 236.45 -8.30 -3.39 244.75 246.95 235.00 BUY SELL
Diffusion Engineers Ltd 334.50 -11.70 -3.38 346.20 363.50 331.05 BUY SELL
Shaily Engineering Plastics Ltd 1447.95 -50.70 -3.38 1498.65 1525.85 1428.60 BUY SELL
PG Electroplast Ltd 918.95 -31.90 -3.35 950.85 978.00 910.00 BUY SELL
Power Mech Projects Ltd 2561.40 -88.75 -3.35 2650.15 2673.80 2541.35 BUY SELL
Nova Agritech Ltd 63.45 -2.20 -3.35 65.65 66.44 63.10 BUY SELL
Axis Bank Ltd 1071.85 -37.05 -3.34 1108.90 1105.85 1065.00 BUY SELL
JBM Auto Ltd 1639.25 -56.45 -3.33 1695.70 1718.45 1627.95 BUY SELL
Cosmo First Ltd 954.05 -32.90 -3.33 986.95 1021.40 950.05 BUY SELL
Delta Corp Ltd 113.17 -3.90 -3.33 117.07 118.34 112.45 BUY SELL
Motherson Sumi Wiring India Ltd 59.94 -2.06 -3.32 62.00 62.48 59.49 BUY SELL
SKF India Ltd 4537.05 -155.85 -3.32 4692.90 4712.45 4520.00 BUY SELL
CIE Automotive India Ltd 460.85 -15.85 -3.32 476.70 477.45 458.65 BUY SELL
Century Plyboards (India) Ltd 769.85 -26.40 -3.32 796.25 797.45 763.20 BUY SELL
Everest Kanto Cylinder Ltd 199.69 -6.86 -3.32 206.55 208.20 198.45 BUY SELL
India Glycols Ltd 1331.10 -45.60 -3.31 1376.70 1411.00 1325.10 BUY SELL
Krystal Integrated Services Ltd 739.55 -25.30 -3.31 764.85 770.10 733.25 BUY SELL
Vardhman Textiles Ltd 525.00 -18.00 -3.31 543.00 550.00 521.05 BUY SELL
Bank of India 103.03 -3.52 -3.30 106.55 107.15 102.70 BUY SELL
Karur Vysya Bank Ltd 220.95 -7.53 -3.30 228.48 230.89 220.00 BUY SELL
Ashoka Buildcon Ltd 290.01 -9.88 -3.29 299.89 305.79 285.00 BUY SELL
Maithan Alloys Ltd 1171.60 -39.75 -3.28 1211.35 1239.85 1166.00 BUY SELL
Shipping Corporation of India Land & Assets Ltd 65.09 -2.21 -3.28 67.30 67.45 64.56 BUY SELL
Adani Total Gas Ltd 674.35 -22.90 -3.28 697.25 712.45 666.15 BUY SELL
Route Mobile Ltd 1368.35 -46.25 -3.27 1414.60 1435.80 1357.35 BUY SELL
Renaissance Global Ltd 176.25 -5.94 -3.26 182.19 184.00 173.33 BUY SELL
Mahindra Holidays & Resorts India Ltd 360.80 -12.15 -3.26 372.95 377.55 359.85 BUY SELL
Tata Communications Ltd 1710.45 -57.55 -3.26 1768.00 1785.40 1704.20 BUY SELL
Blue Star Ltd 1977.50 -66.40 -3.25 2043.90 2054.60 1966.65 BUY SELL
C.E. Info Systems Ltd 1664.85 -55.85 -3.25 1720.70 1736.50 1657.00 BUY SELL
Schneider Electric Infrastructure Ltd 789.70 -26.50 -3.25 816.20 822.50 781.00 BUY SELL
CreditAccess Grameen Ltd 813.90 -27.30 -3.25 841.20 842.85 810.00 BUY SELL
JSW Holdings Ltd 14418.45 -483.85 -3.25 14902.30 14900.00 14300.00 BUY SELL
Gravita India Ltd 2326.35 -78.15 -3.25 2404.50 2474.85 2310.10 BUY SELL
Surya Roshni Ltd 547.90 -18.40 -3.25 566.30 568.00 545.15 BUY SELL
Bajaj Electricals Ltd 774.20 -25.95 -3.24 800.15 800.15 766.20 BUY SELL
V-Guard Industries Ltd 415.60 -13.90 -3.24 429.50 430.00 413.95 BUY SELL
Kamdhenu Ventures Ltd 20.28 -0.68 -3.24 20.96 21.30 19.91 BUY SELL
Federal Bank Ltd 194.46 -6.49 -3.23 200.95 201.30 190.55 BUY SELL
HFCL Ltd 113.35 -3.78 -3.23 117.13 118.66 113.00 BUY SELL
Heritage Foods Ltd 474.60 -15.85 -3.23 490.45 492.40 470.05 BUY SELL
Stylam Industries Ltd 2466.95 -82.35 -3.23 2549.30 2549.30 2452.00 BUY SELL
Rane Holdings Ltd 1810.45 -60.25 -3.22 1870.70 1890.05 1800.95 BUY SELL
Bombay Dyeing & Manufacturing Company Ltd 200.82 -6.69 -3.22 207.51 209.15 200.00 BUY SELL
Craftsman Automation Ltd 5193.25 -172.10 -3.21 5365.35 5401.05 5113.35 BUY SELL
Triveni Turbine Ltd 754.65 -25.00 -3.21 779.65 787.55 744.55 BUY SELL
Metropolis Healthcare Ltd 2058.05 -68.35 -3.21 2126.40 2131.15 2052.15 BUY SELL
Kirloskar Ferrous Industries Ltd 452.20 -15.00 -3.21 467.20 469.90 446.30 BUY SELL
Canara Bank 99.61 -3.29 -3.20 102.90 103.29 99.37 BUY SELL
KNR Constructions Ltd 325.20 -10.75 -3.20 335.95 339.40 321.10 BUY SELL
Syrma SGS Technology Ltd 595.00 -19.70 -3.20 614.70 621.85 585.80 BUY SELL
Borosil Ltd 419.40 -13.85 -3.20 433.25 434.90 418.00 BUY SELL
Orient Electric Ltd 242.20 -7.99 -3.19 250.19 257.00 238.60 BUY SELL
Sanstar Ltd 117.64 -3.87 -3.18 121.51 122.99 117.05 BUY SELL
Computer Age Management Services Ltd 4951.00 -162.45 -3.18 5113.45 5185.85 4934.00 BUY SELL
Texmaco Infrastructure & Holdings Ltd 131.77 -4.32 -3.17 136.09 139.00 130.40 BUY SELL
Sanghvi Movers Ltd 308.85 -10.10 -3.17 318.95 328.40 306.00 BUY SELL
Matrimony.com Ltd 640.95 -20.95 -3.17 661.90 661.90 637.10 BUY SELL
Entero Healthcare Solutions Ltd 1423.40 -46.50 -3.16 1469.90 1489.90 1401.50 BUY SELL
Indian Bank 537.15 -17.45 -3.15 554.60 559.80 535.20 BUY SELL
MPS Ltd 2035.00 -65.90 -3.14 2100.90 2105.90 2020.00 BUY SELL
Shree Renuka Sugars Ltd 39.78 -1.29 -3.14 41.07 41.30 39.54 BUY SELL
Kalyan Jewellers India Ltd 719.20 -23.25 -3.13 742.45 747.85 715.35 BUY SELL
Paras Defence and Space Technologies Ltd 1005.40 -32.45 -3.13 1037.85 1043.45 990.00 BUY SELL
Orient Paper & Industries Ltd 39.17 -1.26 -3.12 40.43 41.05 38.90 BUY SELL
Bank of Baroda 240.59 -7.72 -3.11 248.31 249.99 237.77 BUY SELL
GPT Infraprojects Ltd 138.71 -4.45 -3.11 143.16 144.80 136.55 BUY SELL
Va Tech Wabag Ltd 1621.40 -52.05 -3.11 1673.45 1688.15 1604.55 BUY SELL
Indegene Ltd 587.70 -18.85 -3.11 606.55 615.05 585.10 BUY SELL
Atul Auto Ltd 572.95 -18.30 -3.10 591.25 608.45 565.00 BUY SELL
Triveni Engineering and Industries Ltd 453.90 -14.50 -3.10 468.40 477.45 450.30 BUY SELL
Dodla Dairy Ltd 1246.65 -39.80 -3.09 1286.45 1329.00 1236.10 BUY SELL
Hathway Cable & Datacom Ltd 16.61 -0.53 -3.09 17.14 17.24 16.50 BUY SELL
Hi-Tech Pipes Ltd 155.94 -4.95 -3.08 160.89 164.40 153.87 BUY SELL
Sai Silks (Kalamandir) Ltd 167.58 -5.33 -3.08 172.91 174.89 166.61 BUY SELL
Adani Enterprises Ltd 2344.95 -74.40 -3.08 2419.35 2453.85 2333.00 BUY SELL
Om Infra Ltd 166.61 -5.27 -3.07 171.88 177.51 166.00 BUY SELL
Greaves Cotton Ltd 232.38 -7.35 -3.07 239.73 247.70 231.10 BUY SELL
Home First Finance Company India Ltd 1000.10 -31.65 -3.07 1031.75 1038.80 998.00 BUY SELL
Dhampur Sugar Mills Ltd 164.91 -5.22 -3.07 170.13 172.11 164.10 BUY SELL
Ingersoll-Rand (India) Ltd 4134.15 -130.55 -3.06 4264.70 4295.95 4081.00 BUY SELL
Chalet Hotels Ltd 976.70 -30.85 -3.06 1007.55 1010.35 968.15 BUY SELL
Vedanta Ltd 477.25 -15.05 -3.06 492.30 494.50 475.00 BUY SELL
Huhtamaki India Ltd 281.50 -8.90 -3.06 290.40 291.45 279.15 BUY SELL
Great Eastern Shipping Company Ltd 993.30 -31.35 -3.06 1024.65 1030.00 972.00 BUY SELL
Exide Industries Ltd 426.30 -13.40 -3.05 439.70 456.55 414.60 BUY SELL
Harsha Engineers International Ltd 500.85 -15.70 -3.04 516.55 530.95 500.00 BUY SELL
Sundram Fasteners Ltd 1088.50 -34.10 -3.04 1122.60 1129.15 1081.05 BUY SELL
Alkyl Amines Chemicals Ltd 1872.60 -58.40 -3.02 1931.00 1943.80 1821.95 BUY SELL
Tega Industries Ltd 1610.75 -50.10 -3.02 1660.85 1700.00 1589.75 BUY SELL
Alok Industries Ltd 21.17 -0.66 -3.02 21.83 22.13 21.00 BUY SELL
Rishabh Instruments Ltd 335.05 -10.40 -3.01 345.45 356.15 332.00 BUY SELL
Zydus Wellness Ltd 1911.35 -59.35 -3.01 1970.70 2002.80 1895.00 BUY SELL
Gokaldas Exports Ltd 1188.35 -36.90 -3.01 1225.25 1225.15 1174.10 BUY SELL
REC Ltd 513.25 -15.85 -3.00 529.10 533.50 510.30 BUY SELL
Alldigi Tech Ltd 947.90 -29.25 -2.99 977.15 980.75 941.00 BUY SELL
HDFC Asset Management Company Ltd 4262.80 -131.40 -2.99 4394.20 4435.35 4214.30 BUY SELL
TVS Supply Chain Solutions Ltd 173.19 -5.33 -2.99 178.52 181.00 172.51 BUY SELL
Stanley Lifestyles Ltd 422.30 -13.00 -2.99 435.30 438.75 420.20 BUY SELL
Voltas Ltd 1686.50 -51.75 -2.98 1738.25 1755.00 1679.20 BUY SELL
EPL Ltd 265.25 -8.15 -2.98 273.40 278.70 261.35 BUY SELL
Coforge Ltd 9370.45 -286.65 -2.97 9657.10 9797.10 9346.10 BUY SELL
Can Fin Homes Ltd 747.70 -22.85 -2.97 770.55 772.85 745.50 BUY SELL
Mankind Pharma Ltd 2805.20 -85.85 -2.97 2891.05 2908.00 2755.00 BUY SELL
Foseco India Ltd 4167.85 -127.00 -2.96 4294.85 4338.75 4156.35 BUY SELL
Master Trust Ltd 166.55 -5.08 -2.96 171.63 174.59 165.70 BUY SELL
Tejas Networks Ltd 1217.55 -37.20 -2.96 1254.75 1266.50 1212.00 BUY SELL
IIFL Finance Ltd 407.25 -12.40 -2.95 419.65 423.55 405.00 BUY SELL
Indian Hotels Co Ltd 854.10 -25.95 -2.95 880.05 882.50 851.75 BUY SELL
Ashapura Minechem Ltd 399.15 -12.15 -2.95 411.30 416.75 395.25 BUY SELL
PTC India Financial Services Ltd 39.82 -1.20 -2.93 41.02 41.20 39.60 BUY SELL
TajGVK Hotels & Resorts Ltd 364.00 -11.00 -2.93 375.00 380.00 361.35 BUY SELL
Grindwell Norton Ltd 2028.50 -61.10 -2.92 2089.60 2107.45 2006.50 BUY SELL
Samhi Hotels Ltd 196.75 -5.91 -2.92 202.66 203.99 195.65 BUY SELL
Rain Industries Ltd 172.51 -5.18 -2.92 177.69 182.65 171.47 BUY SELL
Greenlam Industries Ltd 550.30 -16.55 -2.92 566.85 571.90 545.00 BUY SELL
NESCO Ltd 954.45 -28.60 -2.91 983.05 989.00 951.00 BUY SELL
Hindustan Copper Ltd 271.50 -8.15 -2.91 279.65 283.65 261.00 BUY SELL
Sequent Scientific Ltd 177.19 -5.31 -2.91 182.50 186.00 175.10 BUY SELL
Rico Auto Industries Ltd 85.16 -2.54 -2.90 87.70 88.36 85.00 BUY SELL
S H Kelkar & Company Ltd 252.45 -7.55 -2.90 260.00 260.95 251.50 BUY SELL
Tata Chemicals Ltd 1028.85 -30.70 -2.90 1059.55 1064.90 1021.00 BUY SELL
Indian Railway Finance Corporation Ltd 148.41 -4.43 -2.90 152.84 154.19 148.00 BUY SELL
Gallantt Ispat Ltd. 338.75 -10.10 -2.90 348.85 356.80 336.90 BUY SELL
Sagar Cements Ltd 216.25 -6.44 -2.89 222.69 223.35 215.02 BUY SELL
Expleo Solutions Ltd 1451.80 -43.25 -2.89 1495.05 1512.65 1436.00 BUY SELL
Jyoti CNC Automation Ltd 1331.85 -39.65 -2.89 1371.50 1411.85 1319.05 BUY SELL
Meghmani Organics Ltd 82.43 -2.45 -2.89 84.88 86.24 81.75 BUY SELL
Prakash Industries Ltd 162.53 -4.84 -2.89 167.37 167.97 161.15 BUY SELL
Gabriel India Ltd 489.10 -14.50 -2.88 503.60 511.70 487.00 BUY SELL
Ideaforge Technology Ltd 587.25 -17.40 -2.88 604.65 608.00 585.80 BUY SELL
Suraj Estate Developers Ltd 594.95 -17.55 -2.87 612.50 620.50 591.10 BUY SELL
Bharat Heavy Electricals Ltd 235.30 -6.95 -2.87 242.25 244.95 234.50 BUY SELL
Gandhar Oil Refinery (India) Ltd 219.33 -6.49 -2.87 225.82 227.98 218.62 BUY SELL
Genesys International Corporation Ltd 913.40 -26.90 -2.86 940.30 945.00 909.90 BUY SELL
Bharat Bijlee Ltd 3696.15 -108.85 -2.86 3805.00 3845.40 3672.50 BUY SELL
Muthoot Finance Ltd 2075.65 -61.20 -2.86 2136.85 2154.00 2070.75 BUY SELL
Godrej Agrovet Ltd 726.30 -21.35 -2.86 747.65 752.35 723.50 BUY SELL
Pricol Ltd 557.10 -16.30 -2.84 573.40 580.00 553.50 BUY SELL
PCBL Ltd 464.65 -13.60 -2.84 478.25 492.90 461.25 BUY SELL
Likhitha Infrastructure Ltd 352.55 -10.30 -2.84 362.85 364.50 351.10 BUY SELL
Barbeque-Nation Hospitality Ltd 466.60 -13.60 -2.83 480.20 482.65 465.00 BUY SELL
Reliance Industrial Infrastructure Ltd 1079.05 -31.35 -2.82 1110.40 1127.20 1072.15 BUY SELL
Indigo Paints Ltd 1408.95 -40.90 -2.82 1449.85 1453.95 1401.10 BUY SELL
Gillette India Ltd 9414.40 -272.85 -2.82 9687.25 9740.00 9362.00 BUY SELL
Ecos (India) Mobility & Hospitality Ltd 292.55 -8.50 -2.82 301.05 303.45 291.05 BUY SELL
Hemisphere Properties India Ltd 170.23 -4.93 -2.81 175.16 176.16 169.00 BUY SELL
Inox India Ltd 1092.40 -31.55 -2.81 1123.95 1125.05 1085.60 BUY SELL
Sterlite Technologies Ltd 118.31 -3.41 -2.80 121.72 123.30 117.35 BUY SELL
Aarti Industries Ltd 403.85 -11.65 -2.80 415.50 423.45 402.10 BUY SELL
Motilal Oswal Financial Services Ltd 926.50 -26.70 -2.80 953.20 959.65 915.50 BUY SELL
Sandhar Technologies Limited 535.70 -15.40 -2.79 551.10 561.75 531.10 BUY SELL
Lumax Auto Technologies Ltd 615.75 -17.65 -2.79 633.40 644.70 613.00 BUY SELL
Indostar Capital Finance Ltd 299.30 -8.60 -2.79 307.90 316.35 292.05 BUY SELL
Blue Jet Healthcare Ltd 564.25 -16.20 -2.79 580.45 590.30 559.65 BUY SELL
Tata Power Company Ltd 401.10 -11.50 -2.79 412.60 415.40 400.05 BUY SELL
Aditya Birla Fashion & Retail Ltd 282.20 -8.10 -2.79 290.30 293.75 281.15 BUY SELL
Jio Financial Services Ltd 304.30 -8.70 -2.78 313.00 314.75 302.80 BUY SELL
Sasken Technologies Ltd 2080.60 -59.20 -2.77 2139.80 2151.10 2071.05 BUY SELL
Best Agrolife Ltd 620.25 -17.70 -2.77 637.95 648.85 615.55 BUY SELL
Jubilant Pharmova Ltd 1061.60 -30.25 -2.77 1091.85 1110.00 1050.00 BUY SELL
Refex Industries Ltd 488.90 -13.95 -2.77 502.85 510.00 485.00 BUY SELL
Shankara Building Products Ltd 676.70 -19.30 -2.77 696.00 709.95 671.15 BUY SELL
TVS Motor Company Ltd 2391.65 -68.00 -2.76 2459.65 2470.00 2381.75 BUY SELL
Laxmi Organic Industries Ltd 242.70 -6.90 -2.76 249.60 252.40 241.05 BUY SELL
Globus Spirits Ltd 879.10 -24.90 -2.75 904.00 907.90 870.00 BUY SELL
HeidelbergCement India Ltd 209.42 -5.92 -2.75 215.34 216.40 208.31 BUY SELL
J Kumar Infraprojects Ltd 752.10 -21.25 -2.75 773.35 777.00 750.50 BUY SELL
PVR Inox Ltd 1382.10 -39.15 -2.75 1421.25 1428.00 1378.00 BUY SELL
NBCC (India) Ltd 94.43 -2.67 -2.75 97.10 97.90 93.30 BUY SELL
Just Dial Ltd 982.65 -27.60 -2.73 1010.25 1034.05 980.00 BUY SELL
Punjab & Sind Bank 48.73 -1.36 -2.72 50.09 50.65 48.50 BUY SELL
Swan Energy Ltd 740.20 -20.70 -2.72 760.90 788.00 736.85 BUY SELL
Kiri Industries Ltd 658.35 -18.40 -2.72 676.75 699.90 654.00 BUY SELL
Pitti Engineering Ltd 1353.55 -37.80 -2.72 1391.35 1409.80 1349.90 BUY SELL
Quick Heal Technologies Ltd 641.00 -17.85 -2.71 658.85 669.90 633.60 BUY SELL
Spandana Sphoorty Financial Ltd 330.40 -9.20 -2.71 339.60 343.95 329.70 BUY SELL
Rama Steel Tubes Ltd 12.22 -0.34 -2.71 12.56 12.68 12.03 BUY SELL
DCB Bank Ltd 121.66 -3.37 -2.70 125.03 125.94 120.61 BUY SELL
Sundaram Clayton Ltd 2413.20 -67.00 -2.70 2480.20 2527.90 2405.00 BUY SELL
Dalmia Bharat Ltd 1801.90 -50.00 -2.70 1851.90 1862.90 1795.00 BUY SELL
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 583.80 -16.20 -2.70 600.00 603.75 582.10 BUY SELL
Venkys (India) Ltd 1762.15 -48.95 -2.70 1811.10 1822.70 1750.15 BUY SELL
Bosch Ltd 34576.95 -957.35 -2.69 35534.30 35934.45 34465.95 BUY SELL
Tata Motors Ltd 724.05 -20.00 -2.69 744.05 749.55 721.50 BUY SELL
Apollo Micro Systems Ltd 94.15 -2.59 -2.68 96.74 98.00 93.56 BUY SELL
Choice International Ltd 532.95 -14.65 -2.68 547.60 551.50 530.00 BUY SELL
Astral Ltd 1734.60 -47.70 -2.68 1782.30 1795.65 1727.75 BUY SELL
Indus Towers Ltd 337.10 -9.30 -2.68 346.40 348.75 335.20 BUY SELL
Sadhana Nitro Chem Ltd 45.61 -1.25 -2.67 46.86 47.84 45.25 BUY SELL
PNB Gilts Ltd 112.39 -3.08 -2.67 115.47 116.27 111.91 BUY SELL
UPL Ltd 504.50 -13.85 -2.67 518.35 522.60 501.50 BUY SELL
Rashi Peripherals Ltd 426.75 -11.70 -2.67 438.45 449.40 424.25 BUY SELL
Punjab National Bank 100.77 -2.75 -2.66 103.52 103.90 100.50 BUY SELL
Technocraft Industries (India) Ltd 2923.95 -79.75 -2.66 3003.70 3044.90 2901.00 BUY SELL
Finolex Cables Ltd 1157.95 -31.55 -2.65 1189.50 1205.95 1142.00 BUY SELL
Gujarat Alkalies & Chemicals Ltd 743.85 -20.25 -2.65 764.10 771.10 733.90 BUY SELL
Lloyds Engineering Works Ltd 77.15 -2.10 -2.65 79.25 80.40 76.75 BUY SELL
Lemon Tree Hotels Ltd 153.36 -4.17 -2.65 157.53 158.00 151.20 BUY SELL
India Tourism Development Corporation Ltd 618.55 -16.85 -2.65 635.40 642.00 610.15 BUY SELL
Kuantum Papers Ltd 133.01 -3.62 -2.65 136.63 138.20 132.20 BUY SELL
Alicon Castalloy Ltd 1057.80 -28.65 -2.64 1086.45 1097.90 1052.00 BUY SELL
Gulshan Polyols Ltd 174.92 -4.75 -2.64 179.67 180.59 174.06 BUY SELL
Container Corporation Of India Ltd 767.95 -20.85 -2.64 788.80 795.00 765.05 BUY SELL
Indian Railway Catering & Tourism Corporation Ltd 784.25 -21.30 -2.64 805.55 812.70 781.00 BUY SELL
Gateway Distriparks Ltd 80.58 -2.18 -2.63 82.76 83.79 80.01 BUY SELL
Tarsons Products Ltd 399.65 -10.80 -2.63 410.45 415.45 398.00 BUY SELL
Jindal Stainless Ltd 719.80 -19.40 -2.62 739.20 746.90 716.60 BUY SELL
Suryoday Small Finance Bank Ltd 138.20 -3.70 -2.61 141.90 143.26 137.40 BUY SELL
City Union Bank Ltd 175.42 -4.71 -2.61 180.13 181.06 174.37 BUY SELL
Elecon Engineering Company Ltd 601.75 -16.10 -2.61 617.85 623.65 597.00 BUY SELL
Yes Bank Ltd 19.83 -0.53 -2.60 20.36 20.50 19.75 BUY SELL
Kokuyo Camlin Ltd 130.71 -3.49 -2.60 134.20 135.10 130.00 BUY SELL
Jamna Auto Industries Ltd 96.67 -2.57 -2.59 99.24 100.55 96.25 BUY SELL
The Hi-Tech Gears Ltd 828.25 -22.05 -2.59 850.30 849.90 819.90 BUY SELL
Utkarsh Small Finance Bank Ltd 35.35 -0.94 -2.59 36.29 36.69 35.16 BUY SELL
Manorama Industries Ltd 1139.15 -30.30 -2.59 1169.45 1200.00 1124.00 BUY SELL
Raghav Productivity Enhancers Ltd 711.65 -18.90 -2.59 730.55 732.00 704.95 BUY SELL
Federal-Mogul Goetze (India) Ltd 404.30 -10.70 -2.58 415.00 416.95 400.10 BUY SELL
Suven Pharmaceuticals Ltd 1185.15 -31.35 -2.58 1216.50 1223.00 1162.70 BUY SELL
Ambuja Cements Ltd 548.80 -14.50 -2.57 563.30 569.60 547.00 BUY SELL
Piramal Enterprises Ltd 1093.70 -28.85 -2.57 1122.55 1130.00 1090.05 BUY SELL
La Opala RG Ltd 318.45 -8.40 -2.57 326.85 330.00 316.90 BUY SELL
IFGL Refractories Ltd 456.10 -12.05 -2.57 468.15 474.80 450.05 BUY SELL
Avenue Supermarts Ltd 3408.30 -89.85 -2.57 3498.15 3519.95 3399.00 BUY SELL
Bharat Electronics Ltd 290.85 -7.65 -2.56 298.50 302.10 289.35 BUY SELL
Genus Power Infrastructures Ltd 389.35 -10.20 -2.55 399.55 404.55 385.00 BUY SELL
SBFC Finance Ltd 84.54 -2.21 -2.55 86.75 87.97 84.23 BUY SELL
Sheela Foam Ltd 947.05 -24.75 -2.55 971.80 984.45 935.00 BUY SELL
Coal India Ltd 382.00 -9.95 -2.54 391.95 393.70 380.50 BUY SELL
Mangalore Refinery And Petrochemicals Ltd 142.22 -3.71 -2.54 145.93 147.90 140.36 BUY SELL
SML ISUZU Ltd 1450.65 -37.70 -2.53 1488.35 1495.80 1444.35 BUY SELL
Bandhan Bank Ltd 159.05 -4.12 -2.53 163.17 164.48 157.01 BUY SELL
Shalby Ltd 225.67 -5.83 -2.52 231.50 233.03 225.00 BUY SELL
Dr Lal Pathlabs Ltd 2946.25 -76.25 -2.52 3022.50 3030.80 2935.00 BUY SELL
Sandur Manganese & Iron Ores Ltd 408.00 -10.55 -2.52 418.55 418.00 402.55 BUY SELL
Delhivery Ltd 349.60 -9.00 -2.51 358.60 362.00 347.80 BUY SELL
State Bank of India 812.00 -20.80 -2.50 832.80 836.00 810.00 BUY SELL
VST Industries Ltd 334.75 -8.60 -2.50 343.35 349.75 333.85 BUY SELL
KIOCL Ltd 361.20 -9.25 -2.50 370.45 378.80 360.00 BUY SELL
National Aluminium Company Ltd 215.36 -5.51 -2.49 220.87 223.44 214.11 BUY SELL
Oriental Aromatics Ltd 429.70 -10.95 -2.49 440.65 442.50 428.00 BUY SELL
Krsnaa Diagnostics Ltd 887.15 -22.65 -2.49 909.80 916.15 879.65 BUY SELL
Allcargo Logistics Ltd 51.21 -1.31 -2.49 52.52 53.05 51.13 BUY SELL
Dixon Technologies (India) Ltd 17944.90 -457.05 -2.48 18401.95 18499.00 17770.55 BUY SELL
Abans Holdings Ltd 267.65 -6.80 -2.48 274.45 285.00 265.00 BUY SELL
Westlife Foodworld Ltd 825.05 -21.00 -2.48 846.05 847.45 816.05 BUY SELL
Novartis India Ltd 672.25 -17.10 -2.48 689.35 691.05 668.35 BUY SELL
Prince Pipes & Fittings Ltd 407.40 -10.35 -2.48 417.75 422.40 404.00 BUY SELL
Wonderla Holidays Ltd 801.75 -20.40 -2.48 822.15 825.10 797.20 BUY SELL
PNC Infratech Ltd 311.75 -7.90 -2.47 319.65 321.40 310.10 BUY SELL
Exicom Tele-Systems Ltd 262.10 -6.65 -2.47 268.75 272.90 261.00 BUY SELL
D B Corp Ltd 308.50 -7.80 -2.47 316.30 320.30 305.25 BUY SELL
CCL Products (India) Ltd 745.45 -18.90 -2.47 764.35 771.90 741.30 BUY SELL
Varun Beverages Ltd 612.55 -15.45 -2.46 628.00 633.00 609.15 BUY SELL
Thomas Cook (India) Ltd 204.85 -5.17 -2.46 210.02 212.77 203.00 BUY SELL
Navin Fluorine International Ltd 3305.85 -82.90 -2.45 3388.75 3418.40 3292.65 BUY SELL
Latent View Analytics Ltd 474.90 -11.95 -2.45 486.85 494.90 470.25 BUY SELL
ACME Solar Holdings Ltd 232.95 -5.85 -2.45 238.80 246.90 231.50 BUY SELL
Kesoram Industries Ltd 220.41 -5.54 -2.45 225.95 226.07 219.19 BUY SELL
Lumax Industries Ltd 2420.05 -60.65 -2.44 2480.70 2493.45 2410.00 BUY SELL
ACC Ltd 2063.65 -51.70 -2.44 2115.35 2132.95 2051.20 BUY SELL
Kirloskar Pneumatic Company Ltd 1614.45 -40.30 -2.44 1654.75 1672.90 1601.10 BUY SELL
Ahluwalia Contracts (India) Ltd 1043.25 -26.10 -2.44 1069.35 1080.05 1035.00 BUY SELL
PB Fintech Ltd 2092.15 -52.00 -2.43 2144.15 2155.40 2060.00 BUY SELL
Precision Wires India Ltd 175.14 -4.37 -2.43 179.51 182.75 175.00 BUY SELL
Strides Pharma Science Ltd 682.30 -16.95 -2.42 699.25 735.00 678.05 BUY SELL
KEI Industries Ltd 4166.25 -102.75 -2.41 4269.00 4303.45 4141.00 BUY SELL
Wipro Ltd 305.20 -7.55 -2.41 312.75 320.00 304.40 BUY SELL
Affle India Ltd 1726.40 -42.70 -2.41 1769.10 1785.75 1704.00 BUY SELL
Suratwwala Business Group Ltd 131.82 -3.26 -2.41 135.08 136.19 130.26 BUY SELL
Allcargo Terminals Ltd 38.88 -0.96 -2.41 39.84 40.27 38.45 BUY SELL
Styrenix Performance Materials Ltd 2985.65 -73.65 -2.41 3059.30 3095.65 2950.00 BUY SELL
Jai Corp Ltd 317.25 -7.85 -2.41 325.10 334.40 315.10 BUY SELL
Easy Trip Planners Ltd 16.18 -0.40 -2.41 16.58 16.82 16.03 BUY SELL
Gujarat Ambuja Exports Ltd 124.18 -3.06 -2.40 127.24 128.30 123.48 BUY SELL
Yatra Online Ltd 112.37 -2.76 -2.40 115.13 116.20 111.61 BUY SELL
Capri Global Capital Ltd 188.84 -4.62 -2.39 193.46 194.75 188.20 BUY SELL
SJVN Ltd 111.54 -2.73 -2.39 114.27 115.34 111.00 BUY SELL
Tata Consultancy Services Ltd 4170.30 -101.60 -2.38 4271.90 4382.00 4152.50 BUY SELL
Global Health Ltd 1098.60 -26.80 -2.38 1125.40 1135.00 1090.40 BUY SELL
Fusion Finance Ltd 174.27 -4.22 -2.36 178.49 180.95 173.50 BUY SELL
Steel Authority of India Ltd 116.10 -2.81 -2.36 118.91 120.86 115.20 BUY SELL
IDBI Bank Ltd 76.03 -1.83 -2.35 77.86 78.63 75.80 BUY SELL
Anupam Rasayan India Ltd 718.70 -17.30 -2.35 736.00 735.55 712.55 BUY SELL
Indraprastha Medical Corporation Ltd 490.30 -11.80 -2.35 502.10 506.55 485.95 BUY SELL
Ganesha Ecosphere Ltd 2218.50 -53.35 -2.35 2271.85 2323.10 2177.70 BUY SELL
Johnson Controls-Hitachi Air Condition. India Ltd 1778.40 -42.70 -2.34 1821.10 1842.50 1768.00 BUY SELL
UCO Bank 44.18 -1.06 -2.34 45.24 45.60 44.00 BUY SELL
NTPC Green Energy Ltd 131.67 -3.16 -2.34 134.83 138.10 130.54 BUY SELL
Larsen & Toubro Ltd 3629.85 -86.50 -2.33 3716.35 3725.00 3607.10 BUY SELL
Aditya Birla Capital Ltd 186.21 -4.44 -2.33 190.65 192.00 185.15 BUY SELL
SBI Cards & Payment Services Ltd 687.00 -16.40 -2.33 703.40 708.15 685.10 BUY SELL
Laurus Labs Ltd 559.20 -13.35 -2.33 572.55 575.00 556.30 BUY SELL
Shriram Finance Ltd 2877.25 -68.20 -2.32 2945.45 2960.70 2843.65 BUY SELL
Info Edge (India) Ltd 8494.95 -202.10 -2.32 8697.05 8894.90 8456.95 BUY SELL
Unicommerce eSolutions Ltd 165.24 -3.90 -2.31 169.14 169.93 165.00 BUY SELL
Ramco Industries Ltd 284.00 -6.70 -2.30 290.70 292.35 281.85 BUY SELL
Avanti Feeds Ltd 622.35 -14.65 -2.30 637.00 651.70 613.00 BUY SELL
EID Parry (India) Ltd 959.15 -22.60 -2.30 981.75 983.85 941.50 BUY SELL
IRB Infrastructure Developers Ltd 55.09 -1.29 -2.29 56.38 57.19 54.83 BUY SELL
Cipla Ltd 1472.05 -34.50 -2.29 1506.55 1506.60 1469.05 BUY SELL
Inox Wind Energy Ltd 10120.80 -236.95 -2.29 10357.75 10684.00 10010.00 BUY SELL
Mukand Ltd 136.21 -3.19 -2.29 139.40 141.40 134.99 BUY SELL
SignatureGlobal India Ltd 1257.10 -29.30 -2.28 1286.40 1295.00 1251.00 BUY SELL
Kovai Medical Center & Hospital Ltd 2576.65 -60.10 -2.28 2636.75 2512.55 2505.60 BUY SELL
Navneet Education Ltd 137.45 -3.21 -2.28 140.66 141.50 135.80 BUY SELL
Lloyds Enterprises Ltd 45.78 -1.07 -2.28 46.85 47.21 45.25 BUY SELL
Firstsource Solutions Ltd 357.30 -8.30 -2.27 365.60 376.50 355.20 BUY SELL
Cholamandalam Financial Holdings Ltd 1437.35 -33.35 -2.27 1470.70 1506.35 1430.70 BUY SELL
Satia Industries Ltd 98.18 -2.28 -2.27 100.46 102.05 98.00 BUY SELL
Kross Ltd 216.98 -5.02 -2.26 222.00 223.79 215.00 BUY SELL
Aditya Birla Sun Life AMC Ltd 800.75 -18.50 -2.26 819.25 832.00 792.20 BUY SELL
Thyrocare Technologies Ltd 950.30 -21.95 -2.26 972.25 993.75 943.25 BUY SELL
CESC Ltd 182.74 -4.23 -2.26 186.97 188.36 182.00 BUY SELL
Som Distilleries & Breweries Ltd 109.70 -2.52 -2.25 112.22 112.74 108.97 BUY SELL
Divgi Torqtransfer Systems Ltd 647.25 -14.80 -2.24 662.05 664.00 642.60 BUY SELL
R Systems International Ltd 477.35 -10.95 -2.24 488.30 507.45 473.10 BUY SELL
GMR Airports Ltd 78.82 -1.81 -2.24 80.63 81.60 78.00 BUY SELL
RACL Geartech Ltd 854.30 -19.45 -2.23 873.75 891.15 850.00 BUY SELL
D.P. Abhushan Ltd 1530.90 -34.90 -2.23 1565.80 1580.00 1518.10 BUY SELL
Shivalik Bimetal Controls Ltd 602.70 -13.75 -2.23 616.45 624.90 600.05 BUY SELL
ASK Automotive Ltd 470.60 -10.70 -2.22 481.30 492.80 465.95 BUY SELL
GMM Pfaudler Ltd 1219.10 -27.65 -2.22 1246.75 1250.90 1201.20 BUY SELL
Zomato Ltd 282.10 -6.40 -2.22 288.50 290.50 274.20 BUY SELL
JSW Energy Ltd 669.80 -15.20 -2.22 685.00 686.30 665.00 BUY SELL
Mahindra & Mahindra Financial Services Ltd 266.05 -6.00 -2.21 272.05 273.60 265.55 BUY SELL
Poly Medicure Ltd 2595.75 -58.35 -2.20 2654.10 2722.95 2566.00 BUY SELL
Hindustan Zinc Ltd 468.80 -10.55 -2.20 479.35 483.90 466.30 BUY SELL
Medi Assist Healthcare Services Ltd 594.70 -13.35 -2.20 608.05 613.00 590.00 BUY SELL
Orient Green Power Company Ltd 17.34 -0.39 -2.20 17.73 18.37 17.25 BUY SELL
Bajaj Auto Ltd 8787.25 -195.40 -2.18 8982.65 9066.75 8759.40 BUY SELL
Hindustan Foods Ltd 544.35 -12.15 -2.18 556.50 556.20 543.00 BUY SELL
Max Financial Services Ltd 1109.20 -24.70 -2.18 1133.90 1143.05 1102.00 BUY SELL
Navkar Corporation Ltd 157.96 -3.52 -2.18 161.48 165.52 155.50 BUY SELL
Gufic BioSciences Ltd 432.30 -9.65 -2.18 441.95 450.25 430.00 BUY SELL
SMC Global Securities Ltd 144.87 -3.22 -2.17 148.09 148.92 143.01 BUY SELL
Kewal Kiran Clothing Ltd 612.65 -13.60 -2.17 626.25 632.05 608.00 BUY SELL
Fiem Industries Ltd 1567.65 -34.55 -2.16 1602.20 1609.00 1560.00 BUY SELL
B.L.Kashyap & Sons Ltd 76.05 -1.68 -2.16 77.73 78.90 75.50 BUY SELL
ISGEC Heavy Engineering Ltd 1511.85 -33.30 -2.16 1545.15 1558.80 1505.25 BUY SELL
Glaxosmithkline Pharmaceuticals Ltd 2275.95 -50.35 -2.16 2326.30 2326.30 2264.00 BUY SELL
Birlasoft Ltd 577.00 -12.65 -2.15 589.65 602.55 572.00 BUY SELL
Sarda Energy & Minerals Ltd 469.60 -10.30 -2.15 479.90 494.55 461.10 BUY SELL
Landmark Cars Ltd 632.45 -13.90 -2.15 646.35 649.80 624.15 BUY SELL
Fedbank Financial Services Ltd 106.78 -2.34 -2.14 109.12 110.70 106.00 BUY SELL
Shree Tirupati Balajee Agro Trading Co. Ltd 70.99 -1.55 -2.14 72.54 73.34 70.80 BUY SELL
Orchid Pharma Ltd 1790.65 -39.25 -2.14 1829.90 1841.10 1770.60 BUY SELL
Olectra Greentech Ltd 1473.00 -32.05 -2.13 1505.05 1524.75 1465.00 BUY SELL
UltraTech Cement Ltd 11422.80 -248.00 -2.13 11670.80 11748.00 11397.65 BUY SELL
Aether Industries Ltd 876.55 -19.10 -2.13 895.65 897.45 867.35 BUY SELL
CARE Ratings Ltd 1346.20 -29.35 -2.13 1375.55 1399.55 1325.00 BUY SELL
Salasar Techno Engineering Ltd 14.68 -0.32 -2.13 15.00 15.12 14.62 BUY SELL
Senco Gold Ltd 1101.75 -23.90 -2.12 1125.65 1138.95 1092.05 BUY SELL
VST Tillers Tractors Ltd 4932.90 -106.40 -2.11 5039.30 5080.05 4891.00 BUY SELL
Havells India Ltd 1657.40 -35.75 -2.11 1693.15 1712.90 1650.00 BUY SELL
Repro India Ltd 576.65 -12.35 -2.10 589.00 598.00 571.40 BUY SELL
Clean Science & Technology Ltd 1451.05 -30.95 -2.09 1482.00 1507.00 1436.25 BUY SELL
Suprajit Engineering Ltd 471.10 -10.00 -2.08 481.10 486.40 468.00 BUY SELL
Cello World Ltd 775.65 -16.45 -2.08 792.10 796.95 765.15 BUY SELL
Hindustan Oil Exploration Company Ltd 192.66 -4.06 -2.06 196.72 201.90 191.10 BUY SELL
Intellect Design Arena Ltd 819.80 -17.15 -2.05 836.95 848.95 814.95 BUY SELL
Nava Ltd 993.80 -20.80 -2.05 1014.60 1030.00 975.00 BUY SELL
Healthcare Global Enterprises Ltd 531.30 -11.10 -2.05 542.40 548.00 524.85 BUY SELL
Adani Power Ltd 497.90 -10.40 -2.05 508.30 527.00 491.05 BUY SELL
Go Fashion (India) Ltd 978.60 -20.50 -2.05 999.10 1006.80 970.00 BUY SELL
Anand Rathi Wealth Ltd 4062.60 -84.60 -2.04 4147.20 4180.35 4012.00 BUY SELL
RPG Life Sciences Ltd 2210.10 -46.00 -2.04 2256.10 2273.00 2180.00 BUY SELL
Reliance Industries Ltd 1205.30 -25.15 -2.04 1230.45 1239.50 1201.50 BUY SELL
Adani Wilmar Ltd 290.90 -6.05 -2.04 296.95 300.35 290.00 BUY SELL
Sigachi Industries Ltd 51.62 -1.07 -2.03 52.69 52.99 51.50 BUY SELL
Marico Ltd 627.95 -13.00 -2.03 640.95 647.50 626.00 BUY SELL
Minda Corporation Ltd 508.20 -10.50 -2.02 518.70 520.80 505.50 BUY SELL
AU Small Finance Bank Ltd 537.60 -11.10 -2.02 548.70 554.80 534.45 BUY SELL
BLS E-Services Ltd 205.51 -4.24 -2.02 209.75 212.99 205.00 BUY SELL
Tata Technologies Ltd 893.30 -18.40 -2.02 911.70 920.00 890.00 BUY SELL
Welspun Enterprises Ltd 575.95 -11.85 -2.02 587.80 591.75 570.00 BUY SELL
AIA Engineering Ltd 3362.70 -69.10 -2.01 3431.80 3445.95 3349.90 BUY SELL
Shree Cement Ltd 27063.50 -553.60 -2.00 27617.10 27786.00 27000.00 BUY SELL
Elgi Equipments Ltd 596.00 -12.15 -2.00 608.15 613.55 590.40 BUY SELL
Den Networks Ltd 42.56 -0.87 -2.00 43.43 43.95 42.35 BUY SELL
Jayaswal Neco Industries Ltd 39.75 -0.81 -2.00 40.56 41.24 39.50 BUY SELL
Medplus Health Services Ltd 848.05 -17.30 -2.00 865.35 867.00 840.20 BUY SELL
ITD Cementation India Ltd 510.25 -10.35 -1.99 520.60 529.65 507.20 BUY SELL
Dynamatic Technologies Ltd 8235.25 -167.40 -1.99 8402.65 8456.95 7974.30 BUY SELL
Cholamandalam Investment & Finance Company Ltd 1189.55 -24.20 -1.99 1213.75 1229.70 1182.80 BUY SELL
GTPL Hathway Ltd 138.78 -2.80 -1.98 141.58 142.30 138.00 BUY SELL
Grasim Industries Ltd 2488.70 -50.35 -1.98 2539.05 2563.20 2479.75 BUY SELL
India Nippon Electricals Ltd 705.50 -14.20 -1.97 719.70 735.50 705.00 BUY SELL
Gulf Oil Lubricants India Ltd 1171.00 -23.55 -1.97 1194.55 1224.95 1160.50 BUY SELL
Karnataka Bank Ltd 208.60 -4.16 -1.96 212.76 214.14 207.51 BUY SELL
Oil & Natural Gas Corpn Ltd 237.10 -4.75 -1.96 241.85 244.15 235.30 BUY SELL
Chennai Petroleum Corporation Ltd 594.30 -11.90 -1.96 606.20 617.80 590.25 BUY SELL
Epigral Ltd 1966.05 -39.20 -1.95 2005.25 2040.00 1949.00 BUY SELL
InfoBeans Technologies Ltd 422.05 -8.40 -1.95 430.45 436.95 420.10 BUY SELL
GRM Overseas Ltd 192.64 -3.83 -1.95 196.47 199.59 191.00 BUY SELL
Tata Consumer Products Ltd 889.45 -17.65 -1.95 907.10 916.50 882.90 BUY SELL
S P Apparels Ltd 912.20 -18.15 -1.95 930.35 954.55 910.00 BUY SELL
MMTC Ltd 74.30 -1.48 -1.95 75.78 76.59 74.02 BUY SELL
Hindustan Petroleum Corporation Ltd 399.50 -7.90 -1.94 407.40 413.50 397.95 BUY SELL
Vedant Fashions Ltd 1299.05 -25.65 -1.94 1324.70 1344.80 1292.75 BUY SELL
Sun TV Network Ltd 696.85 -13.70 -1.93 710.55 720.95 694.10 BUY SELL
Patanjali Foods Ltd 1758.60 -34.20 -1.91 1792.80 1829.80 1708.00 BUY SELL
Sat Industries Ltd 112.23 -2.19 -1.91 114.42 115.98 111.60 BUY SELL
Datamatics Global Services Ltd 638.60 -12.35 -1.90 650.95 667.50 636.10 BUY SELL
Bata India Ltd 1342.25 -26.05 -1.90 1368.30 1374.75 1338.20 BUY SELL
VRL Logistics Ltd 517.70 -10.05 -1.90 527.75 530.00 515.00 BUY SELL
Sangam (India) Ltd 407.65 -7.90 -1.90 415.55 419.20 403.55 BUY SELL
Dilip Buildcon Ltd 470.90 -9.05 -1.89 479.95 482.65 466.15 BUY SELL
Symphony Ltd 1326.25 -25.50 -1.89 1351.75 1364.00 1317.00 BUY SELL
Uniparts India Ltd 406.80 -7.85 -1.89 414.65 421.20 402.90 BUY SELL
Monte Carlo Fashions Ltd 891.05 -17.20 -1.89 908.25 913.50 880.10 BUY SELL
P N Gadgil Jewellers Ltd 706.40 -13.50 -1.88 719.90 732.00 700.00 BUY SELL
Inox Green Energy Services Ltd 168.05 -3.22 -1.88 171.27 176.00 165.18 BUY SELL
Hil Ltd 2463.20 -47.05 -1.87 2510.25 2527.05 2411.00 BUY SELL
Archean Chemical Industries Ltd 655.35 -12.50 -1.87 667.85 672.80 650.00 BUY SELL
IRM Energy Ltd 361.90 -6.90 -1.87 368.80 372.50 360.00 BUY SELL
Adani Ports & Special Economic Zone Ltd 1182.45 -22.55 -1.87 1205.00 1215.90 1176.20 BUY SELL
Shivalik Rasayan Ltd 784.10 -14.95 -1.87 799.05 814.00 775.35 BUY SELL
Bharat Petroleum Corporation Ltd 289.05 -5.50 -1.87 294.55 299.20 287.00 BUY SELL
Amara Raja Energy & Mobility Ltd 1197.35 -22.75 -1.86 1220.10 1274.95 1185.00 BUY SELL
Subex Ltd 22.99 -0.43 -1.84 23.42 23.64 22.86 BUY SELL
Shilpa Medicare Ltd 813.15 -15.25 -1.84 828.40 844.30 799.85 BUY SELL
Parag Milk Foods Ltd 194.82 -3.63 -1.83 198.45 200.43 192.20 BUY SELL
Britannia Industries Ltd 4698.10 -87.65 -1.83 4785.75 4807.50 4680.50 BUY SELL
Tanla Platforms Ltd 667.85 -12.40 -1.82 680.25 690.75 662.00 BUY SELL
Crompton Greaves Consumer Electricals Ltd 388.25 -7.20 -1.82 395.45 397.50 386.60 BUY SELL
Power Grid Corporation of India Ltd 315.80 -5.85 -1.82 321.65 325.60 313.60 BUY SELL
Indian Oil Corporation Ltd 137.08 -2.54 -1.82 139.62 141.65 136.60 BUY SELL
DEE Development Engineers Ltd 317.35 -5.85 -1.81 323.20 326.90 313.10 BUY SELL
Kalpataru Projects International Ltd 1275.95 -23.50 -1.81 1299.45 1318.00 1272.00 BUY SELL
Accelya Solutions India Ltd 1506.30 -27.65 -1.80 1533.95 1551.55 1500.00 BUY SELL
Gala Precision Engineering Ltd 1104.15 -20.20 -1.80 1124.35 1232.45 1082.85 BUY SELL
Tata Steel Ltd 140.68 -2.58 -1.80 143.26 144.40 140.00 BUY SELL
Savita Oil Technologies Ltd 552.70 -10.00 -1.78 562.70 568.95 550.05 BUY SELL
Equitas Small Finance Bank Ltd 63.98 -1.15 -1.77 65.13 65.95 63.61 BUY SELL
Baazar Style Retail Ltd 322.05 -5.80 -1.77 327.85 330.50 318.20 BUY SELL
Action Construction Equipment Ltd 1491.40 -26.65 -1.76 1518.05 1542.00 1481.00 BUY SELL
Mukka Proteins Ltd 39.12 -0.70 -1.76 39.82 40.38 39.00 BUY SELL
United Spirits Ltd 1544.80 -27.55 -1.75 1572.35 1588.95 1541.30 BUY SELL
NIIT Learning Systems Ltd 455.70 -8.10 -1.75 463.80 469.45 449.80 BUY SELL
Cupid Ltd 77.92 -1.39 -1.75 79.31 80.88 76.97 BUY SELL
NMDC Steel Ltd 43.14 -0.77 -1.75 43.91 44.30 43.01 BUY SELL
Aptech Ltd 181.43 -3.22 -1.74 184.65 185.99 180.20 BUY SELL
Jyothy Labs Ltd 375.90 -6.65 -1.74 382.55 387.00 374.25 BUY SELL
Vadilal Industries Ltd 4012.90 -70.60 -1.73 4083.50 4181.90 3980.05 BUY SELL
Puravankara Ltd 404.75 -7.10 -1.72 411.85 424.00 401.75 BUY SELL
Oberoi Realty Ltd 2247.80 -39.30 -1.72 2287.10 2337.50 2235.45 BUY SELL
Trident Ltd 34.27 -0.60 -1.72 34.87 35.47 34.06 BUY SELL
Poonawalla Fincorp Ltd 318.85 -5.55 -1.71 324.40 326.75 316.20 BUY SELL
Vesuvius India Ltd 4794.10 -83.40 -1.71 4877.50 4931.85 4751.10 BUY SELL
GNA Axles Ltd 408.05 -7.05 -1.70 415.10 418.95 406.30 BUY SELL
5Paisa Capital Ltd 473.40 -8.20 -1.70 481.60 490.00 470.00 BUY SELL
Fine Organic Industries Ltd 4771.55 -82.25 -1.69 4853.80 4895.95 4737.05 BUY SELL
Linde India Ltd 6359.80 -109.50 -1.69 6469.30 6517.00 6320.00 BUY SELL
IKIO Lighting Ltd 254.95 -4.35 -1.68 259.30 260.85 251.25 BUY SELL
Relaxo Footwears Ltd 626.90 -10.70 -1.68 637.60 639.80 625.00 BUY SELL
GIC Housing Finance Ltd 200.92 -3.42 -1.67 204.34 207.80 200.05 BUY SELL
Vijaya Diagnostic Centre Ltd 1042.30 -17.75 -1.67 1060.05 1079.95 1025.00 BUY SELL
Rainbow Childrens Medicare Ltd 1548.30 -26.35 -1.67 1574.65 1587.45 1532.00 BUY SELL
KDDL Ltd 3070.00 -51.80 -1.66 3121.80 3135.00 3050.70 BUY SELL
V-Mart Retail Ltd 3780.30 -63.80 -1.66 3844.10 3919.75 3662.00 BUY SELL
Goodyear India Ltd 1273.70 -21.45 -1.66 1295.15 1304.15 1255.25 BUY SELL
Chemplast Sanmar Ltd 497.15 -8.35 -1.65 505.50 516.35 494.00 BUY SELL
Man Infraconstruction Ltd 233.27 -3.91 -1.65 237.18 244.36 228.15 BUY SELL
Capital Small Finance Bank Ltd 272.30 -4.55 -1.64 276.85 277.45 270.10 BUY SELL
Ramkrishna Forgings Ltd 891.25 -14.85 -1.64 906.10 913.95 881.00 BUY SELL
Tatva Chintan Pharma Chem Ltd 843.15 -14.05 -1.64 857.20 871.10 835.00 BUY SELL
Infibeam Avenues Ltd 25.87 -0.43 -1.64 26.30 26.55 25.75 BUY SELL
Ceigall India Ltd 353.55 -5.90 -1.64 359.45 361.75 351.05 BUY SELL
Procter & Gamble Hygiene and Health Care Ltd 15114.75 -252.45 -1.64 15367.20 15471.95 15001.00 BUY SELL
Kolte Patil Developers Ltd 364.50 -6.00 -1.62 370.50 374.35 362.30 BUY SELL
LIC Housing Finance Ltd 582.25 -9.60 -1.62 591.85 601.95 577.45 BUY SELL
NRB Bearings Ltd 281.75 -4.60 -1.61 286.35 291.35 279.15 BUY SELL
Udaipur Cement Works Ltd 30.06 -0.49 -1.60 30.55 30.92 29.90 BUY SELL
Rallis India Ltd 295.65 -4.80 -1.60 300.45 303.35 293.20 BUY SELL
Deepak Nitrite Ltd 2596.85 -41.85 -1.59 2638.70 2665.00 2586.20 BUY SELL
Aptus Value Housing Finance India Ltd 303.55 -4.90 -1.59 308.45 311.25 301.25 BUY SELL
Western Carriers (India) Ltd 112.41 -1.81 -1.58 114.22 116.87 112.00 BUY SELL
Andrew Yule & Company Ltd 31.35 -0.50 -1.57 31.85 31.75 30.55 BUY SELL
DCM Shriram Ltd 1065.80 -16.95 -1.57 1082.75 1091.95 1058.10 BUY SELL
TCI Express Ltd 823.25 -13.15 -1.57 836.40 838.95 822.00 BUY SELL
Agarwal Industrial Corporation Ltd 1335.80 -21.25 -1.57 1357.05 1380.00 1309.90 BUY SELL
Rajratan Global Wire Ltd 484.60 -7.75 -1.57 492.35 500.35 482.00 BUY SELL
FSN E-Commerce Ventures Ltd 167.33 -2.67 -1.57 170.00 172.20 166.12 BUY SELL
Ujjivan Small Finance Bank Ltd 34.17 -0.54 -1.56 34.71 35.52 34.00 BUY SELL
JSW Infrastructure Ltd 308.70 -4.90 -1.56 313.60 318.70 304.95 BUY SELL
Jindal Steel & Power Ltd 908.05 -14.35 -1.56 922.40 934.40 904.00 BUY SELL
L T Foods Ltd 412.20 -6.50 -1.55 418.70 422.00 408.25 BUY SELL
P I Industries Ltd 3813.75 -59.85 -1.55 3873.60 3904.35 3801.00 BUY SELL
Nucleus Software Exports Ltd 1041.90 -16.20 -1.53 1058.10 1070.45 1036.80 BUY SELL
Balmer Lawrie & Company Ltd 216.78 -3.37 -1.53 220.15 223.73 216.05 BUY SELL
APL Apollo Tubes Ltd 1559.00 -24.15 -1.53 1583.15 1597.25 1553.15 BUY SELL
Ola Electric Mobility Ltd 93.67 -1.45 -1.52 95.12 97.83 92.13 BUY SELL
Hero MotoCorp Ltd 4339.95 -67.00 -1.52 4406.95 4461.55 4325.00 BUY SELL
Indian Overseas Bank 52.40 -0.81 -1.52 53.21 53.68 52.06 BUY SELL
Sula Vineyards Ltd 414.45 -6.40 -1.52 420.85 424.75 412.55 BUY SELL
RattanIndia Enterprises Ltd 66.69 -1.02 -1.51 67.71 69.30 66.31 BUY SELL
JTL Industries Ltd 93.71 -1.44 -1.51 95.15 98.50 90.15 BUY SELL
JM Financial Ltd 130.94 -1.99 -1.50 132.93 136.75 129.00 BUY SELL
AVT Natural Products Ltd 76.94 -1.17 -1.50 78.11 78.63 76.30 BUY SELL
Jay Bharat Maruti Ltd 88.15 -1.33 -1.49 89.48 90.40 87.00 BUY SELL
G R Infraprojects Ltd 1529.80 -23.20 -1.49 1553.00 1576.60 1522.85 BUY SELL
Star Health & Allied Insurance Company Ltd 485.80 -7.35 -1.49 493.15 495.75 477.50 BUY SELL
Sastasundar Ventures Ltd 329.15 -4.95 -1.48 334.10 349.00 325.00 BUY SELL
Tata Investment Corporation Ltd 6541.25 -98.30 -1.48 6639.55 6698.70 6510.00 BUY SELL
Sammaan Capital Ltd 151.87 -2.28 -1.48 154.15 158.50 150.11 BUY SELL
Apollo Pipes Ltd 471.10 -7.10 -1.48 478.20 483.95 470.00 BUY SELL
Bharat Forge Ltd 1278.90 -18.90 -1.46 1297.80 1315.70 1274.35 BUY SELL
Muthoot Microfin Ltd 182.81 -2.71 -1.46 185.52 187.00 181.98 BUY SELL
Carysil Ltd 791.10 -11.55 -1.44 802.65 809.35 776.40 BUY SELL
Manappuram Finance Ltd 181.03 -2.65 -1.44 183.68 186.50 180.00 BUY SELL
Mahindra Logistics Ltd 375.10 -5.45 -1.43 380.55 382.45 373.65 BUY SELL
Hester Biosciences Ltd 2371.65 -34.40 -1.43 2406.05 2439.05 2368.00 BUY SELL
Vinati Organics Ltd 1711.50 -24.50 -1.41 1736.00 1746.80 1700.00 BUY SELL
SEAMEC Ltd 1134.55 -16.20 -1.41 1150.75 1166.80 1130.15 BUY SELL
Uttam Sugar Mills Ltd 265.80 -3.80 -1.41 269.60 275.10 265.00 BUY SELL
Onward Technologies Ltd 316.40 -4.45 -1.39 320.85 327.90 313.00 BUY SELL
MAS Financial Services Ltd 262.50 -3.70 -1.39 266.20 269.40 261.80 BUY SELL
Bharti Airtel Ltd 1578.10 -22.20 -1.39 1600.30 1622.30 1573.40 BUY SELL
Fineotex Chemical Ltd 334.10 -4.65 -1.37 338.75 342.80 332.00 BUY SELL
Abbott India Ltd 28655.35 -398.50 -1.37 29053.85 29218.60 28501.00 BUY SELL
MRF Ltd 128057.90 -1785.20 -1.37 129843.10 130660.10 127556.10 BUY SELL
Galaxy Surfactants Ltd 2696.70 -37.05 -1.36 2733.75 2748.10 2681.30 BUY SELL
Motisons Jewellers Ltd 27.56 -0.38 -1.36 27.94 28.70 26.85 BUY SELL
Wockhardt Ltd 1454.35 -20.10 -1.36 1474.45 1495.20 1427.00 BUY SELL
Bharat Wire Ropes Ltd 220.01 -3.03 -1.36 223.04 225.00 218.60 BUY SELL
Tilaknagar Industries Ltd 412.30 -5.65 -1.35 417.95 432.90 409.05 BUY SELL
Saurashtra Cement Ltd 105.96 -1.45 -1.35 107.41 109.00 105.20 BUY SELL
Orient Cement Ltd 336.05 -4.60 -1.35 340.65 342.25 335.00 BUY SELL
BCL Industries Ltd 51.90 -0.71 -1.35 52.61 53.49 51.60 BUY SELL
Cummins India Ltd 3312.90 -44.75 -1.33 3357.65 3407.25 3304.05 BUY SELL
ICICI Securities Ltd 831.65 -11.20 -1.33 842.85 847.40 822.65 BUY SELL
Tasty Bite Eatables Ltd 10072.50 -135.40 -1.33 10207.90 10325.00 9865.00 BUY SELL
Valiant Organics Ltd 324.20 -4.35 -1.32 328.55 333.45 320.00 BUY SELL
NACL Industries Ltd 60.57 -0.81 -1.32 61.38 63.63 60.41 BUY SELL
Zensar Technologies Ltd 767.90 -10.20 -1.31 778.10 793.20 746.15 BUY SELL
TTK Prestige Ltd 830.65 -11.00 -1.31 841.65 852.45 821.00 BUY SELL
Max Healthcare Institute Ltd 1165.20 -15.50 -1.31 1180.70 1200.00 1159.75 BUY SELL
Mangalam Cement Ltd 917.20 -12.05 -1.30 929.25 940.90 911.25 BUY SELL
J K Cements Ltd 4517.80 -59.50 -1.30 4577.30 4646.05 4500.25 BUY SELL
Indian Renewable Energy Development Agency Ltd 206.32 -2.71 -1.30 209.03 209.79 203.25 BUY SELL
Emami Ltd 590.85 -7.75 -1.29 598.60 607.70 582.00 BUY SELL
Godawari Power & Ispat Ltd 218.81 -2.86 -1.29 221.67 225.85 217.01 BUY SELL
ESAF Small Finance Bank Ltd 38.63 -0.50 -1.28 39.13 39.34 38.45 BUY SELL
IIFL Capital Services Ltd 339.70 -4.40 -1.28 344.10 349.55 335.40 BUY SELL
Granules India Ltd 592.40 -7.65 -1.27 600.05 612.50 590.00 BUY SELL
Radico Khaitan Ltd 2488.80 -31.75 -1.26 2520.55 2554.40 2455.00 BUY SELL
India Pesticides Ltd 182.94 -2.34 -1.26 185.28 185.99 180.00 BUY SELL
Bajaj Finserv Ltd 1569.65 -19.90 -1.25 1589.55 1603.60 1565.00 BUY SELL
Metro Brands Ltd 1287.20 -16.30 -1.25 1303.50 1346.50 1274.90 BUY SELL
Balaji Amines Ltd 1973.85 -24.70 -1.24 1998.55 2009.00 1971.10 BUY SELL
Infosys Ltd 1922.15 -24.05 -1.24 1946.20 1979.95 1911.25 BUY SELL
Kalyani Investment Company Ltd 6129.90 -77.10 -1.24 6207.00 6466.50 6050.10 BUY SELL
HDFC Bank Ltd 1771.50 -22.00 -1.23 1793.50 1797.55 1767.05 BUY SELL
Butterfly Gandhimathi Appliances Ltd 790.90 -9.85 -1.23 800.75 802.75 789.10 BUY SELL
Themis Medicare Ltd 268.65 -3.35 -1.23 272.00 275.85 263.00 BUY SELL
Zydus Lifesciences Ltd 973.50 -12.10 -1.23 985.60 990.95 970.30 BUY SELL
NTPC Ltd 333.25 -4.15 -1.23 337.40 343.90 331.00 BUY SELL
Castrol India Ltd 200.64 -2.48 -1.22 203.12 204.99 199.00 BUY SELL
Privi Speciality Chemicals Ltd 1784.45 -22.10 -1.22 1806.55 1825.00 1741.10 BUY SELL
Agro Tech Foods Ltd 879.15 -10.75 -1.21 889.90 900.55 869.00 BUY SELL
Confidence Petroleum India Ltd 71.99 -0.88 -1.21 72.87 73.59 71.20 BUY SELL
Alkem Laboratories Ltd 5427.50 -66.75 -1.21 5494.25 5543.25 5404.80 BUY SELL
L G Balakrishnan & Bros Ltd 1294.10 -15.70 -1.20 1309.80 1327.90 1286.95 BUY SELL
Praj Industries Ltd 810.15 -9.85 -1.20 820.00 826.95 808.65 BUY SELL
Gujarat Gas Ltd 499.80 -6.05 -1.20 505.85 510.35 498.45 BUY SELL
Hyundai Motor India Ltd 1766.20 -21.25 -1.19 1787.45 1807.95 1758.00 BUY SELL
Sunteck Realty Ltd 494.85 -5.95 -1.19 500.80 509.90 491.00 BUY SELL
HCL Technologies Ltd 1911.35 -22.90 -1.18 1934.25 1957.65 1896.40 BUY SELL
BLS International Services Ltd 484.45 -5.80 -1.18 490.25 501.50 481.10 BUY SELL
Borosil Renewables Ltd 602.50 -7.20 -1.18 609.70 613.20 587.80 BUY SELL
Emcure Pharmaceuticals Ltd 1372.90 -16.15 -1.16 1389.05 1385.00 1345.00 BUY SELL
Jana Small Finance Bank Ltd 378.80 -4.40 -1.15 383.20 386.95 376.75 BUY SELL
AXISCADES Technologies Ltd 585.80 -6.80 -1.15 592.60 622.00 580.00 BUY SELL
Deepak Builders & Engineers India Ltd 189.60 -2.21 -1.15 191.81 204.95 187.00 BUY SELL
Kirloskar Oil Engines Ltd 1034.15 -12.05 -1.15 1046.20 1061.00 1024.00 BUY SELL
Pix Transmission Ltd 2390.65 -27.80 -1.15 2418.45 2445.00 2357.70 BUY SELL
Endurance Technologies Ltd 2208.10 -25.35 -1.14 2233.45 2244.90 2195.05 BUY SELL
Somany Ceramics Ltd 661.30 -7.65 -1.14 668.95 682.95 651.00 BUY SELL
Sansera Engineering Ltd 1515.60 -17.30 -1.13 1532.90 1572.65 1488.50 BUY SELL
Jagran Prakashan Ltd 83.08 -0.95 -1.13 84.03 86.35 82.50 BUY SELL
Ugro Capital Ltd 234.70 -2.68 -1.13 237.38 240.45 232.30 BUY SELL
Housing & Urban Development Corporation Ltd 242.11 -2.77 -1.13 244.88 249.47 240.85 BUY SELL
GPT Healthcare Ltd 178.02 -2.02 -1.12 180.04 181.99 175.41 BUY SELL
Aster DM Healthcare Ltd 486.35 -5.50 -1.12 491.85 507.50 482.40 BUY SELL
Aditya Birla Real Estate Ltd 2628.40 -29.80 -1.12 2658.20 2706.60 2606.60 BUY SELL
J B Chemicals & Pharmaceuticals Ltd 1891.90 -21.35 -1.12 1913.25 1935.00 1860.65 BUY SELL
Vardhman Special Steels Ltd 243.35 -2.75 -1.12 246.10 251.45 241.95 BUY SELL
Nelcast Ltd 126.73 -1.42 -1.11 128.15 130.29 126.00 BUY SELL
Hindustan Construction Company Ltd 43.56 -0.49 -1.11 44.05 45.01 42.24 BUY SELL
AWFIS Space Solutions Ltd 714.65 -8.05 -1.11 722.70 748.90 701.00 BUY SELL
Snowman Logistics Ltd 69.86 -0.78 -1.10 70.64 71.48 69.30 BUY SELL
Hindustan Unilever Ltd 2333.90 -25.95 -1.10 2359.85 2373.50 2324.65 BUY SELL
Gujarat State Petronet Ltd 367.50 -4.05 -1.09 371.55 375.00 366.05 BUY SELL
Kopran Ltd 217.10 -2.39 -1.09 219.49 222.00 216.50 BUY SELL
BEML Land Assets Ltd 235.89 -2.58 -1.08 238.47 244.86 232.50 BUY SELL
Schaeffler India Ltd 3305.85 -35.70 -1.07 3341.55 3432.00 3276.05 BUY SELL
Arkade Developers Ltd 162.03 -1.75 -1.07 163.78 166.49 158.01 BUY SELL
Colgate-Palmolive (India) Ltd 2750.85 -29.85 -1.07 2780.70 2791.65 2740.00 BUY SELL
Hindalco Industries Ltd 622.65 -6.70 -1.06 629.35 640.60 620.70 BUY SELL
Shree Digvijay Cement Co. Ltd 84.98 -0.91 -1.06 85.89 86.30 84.50 BUY SELL
Kotak Mahindra Bank Ltd 1743.55 -18.55 -1.05 1762.10 1768.85 1733.35 BUY SELL
Keystone Realtors Ltd 685.75 -7.20 -1.04 692.95 696.45 676.35 BUY SELL
Aurobindo Pharma Ltd 1241.70 -13.00 -1.04 1254.70 1275.30 1235.70 BUY SELL
Balkrishna Industries Ltd 2790.05 -29.45 -1.04 2819.50 2852.55 2768.50 BUY SELL
Suyog Telematics Ltd 1876.85 -19.45 -1.03 1896.30 1953.45 1870.90 BUY SELL
Bajaj Finance Ltd 6848.25 -70.30 -1.02 6918.55 7024.00 6804.70 BUY SELL
Redtape Ltd 855.85 -8.85 -1.02 864.70 874.00 852.20 BUY SELL
HLV Ltd 18.69 -0.19 -1.01 18.88 19.72 18.53 BUY SELL
Happy Forgings Ltd 1010.65 -10.25 -1.00 1020.90 1021.65 1001.05 BUY SELL
Team Lease Services Ltd 2935.70 -29.80 -1.00 2965.50 3012.80 2875.80 BUY SELL
ERIS Lifesciences Ltd 1380.30 -13.80 -0.99 1394.10 1406.50 1365.00 BUY SELL
Redington Ltd 205.68 -2.05 -0.99 207.73 211.00 203.61 BUY SELL
Jubilant Foodworks Ltd 672.70 -6.65 -0.98 679.35 685.50 668.90 BUY SELL
Kennametal India Ltd 2476.10 -24.30 -0.97 2500.40 2547.00 2412.35 BUY SELL
New Delhi Television Ltd 163.32 -1.59 -0.96 164.91 167.47 162.20 BUY SELL
Samvardhana Motherson International Ltd 156.06 -1.50 -0.95 157.56 159.40 155.00 BUY SELL
PTC Industries Ltd 11595.70 -110.70 -0.95 11706.40 11799.90 11507.00 BUY SELL
3M India Ltd 30813.85 -296.40 -0.95 31110.25 31449.85 30723.10 BUY SELL
Allied Blenders & Distillers Ltd 386.60 -3.65 -0.94 390.25 399.00 385.20 BUY SELL
PSP Projects Ltd 680.05 -6.45 -0.94 686.50 699.00 675.05 BUY SELL
Torrent Pharmaceuticals Ltd 3437.00 -32.15 -0.93 3469.15 3515.35 3421.40 BUY SELL
JSW Steel Ltd 917.35 -8.60 -0.93 925.95 941.70 912.05 BUY SELL
Arman Financial Services Ltd 1253.90 -11.65 -0.92 1265.55 1272.05 1247.20 BUY SELL
CSB Bank Ltd 312.30 -2.85 -0.90 315.15 320.40 310.20 BUY SELL
Bajaj Housing Finance Ltd 126.29 -1.15 -0.90 127.44 128.90 125.80 BUY SELL
CRISIL Ltd 5752.50 -52.15 -0.90 5804.65 5912.00 5537.00 BUY SELL
Ashok Leyland Ltd 217.28 -1.94 -0.89 219.22 220.90 216.39 BUY SELL
ICRA Ltd 6370.45 -56.60 -0.88 6427.05 6512.45 6330.00 BUY SELL
TBO Tek Ltd 1684.80 -15.00 -0.88 1699.80 1722.00 1666.80 BUY SELL
Interglobe Aviation Ltd 4395.60 -38.45 -0.87 4434.05 4488.00 4193.35 BUY SELL
Control Print Ltd 713.00 -6.10 -0.85 719.10 725.90 694.05 BUY SELL
ICICI Prudential Life Insurance Company Ltd 653.90 -5.60 -0.85 659.50 664.50 650.10 BUY SELL
Kirloskar Industries Ltd 4538.60 -38.95 -0.85 4577.55 4649.85 4507.30 BUY SELL
Aarti Drugs Ltd 428.25 -3.65 -0.85 431.90 434.20 425.00 BUY SELL
Usha Martin Ltd 371.85 -3.20 -0.85 375.05 383.60 369.45 BUY SELL
South Indian Bank Ltd 25.01 -0.21 -0.83 25.22 25.55 24.84 BUY SELL
Gensol Engineering Ltd 754.50 -6.30 -0.83 760.80 787.00 750.00 BUY SELL
Dhani Services Ltd 86.91 -0.73 -0.83 87.64 91.90 86.50 BUY SELL
AAVAS Financiers Ltd 1665.30 -14.00 -0.83 1679.30 1692.00 1665.00 BUY SELL
Restaurant Brands Asia Ltd 79.71 -0.67 -0.83 80.38 81.54 78.25 BUY SELL
Rossari Biotech Ltd 793.25 -6.55 -0.82 799.80 822.20 787.55 BUY SELL
Godrej Consumer Products Ltd 1069.60 -8.85 -0.82 1078.45 1083.95 1067.00 BUY SELL
TTK Healthcare Ltd 1443.45 -11.85 -0.81 1455.30 1490.00 1440.60 BUY SELL
KSB Ltd 770.65 -6.20 -0.80 776.85 783.00 763.00 BUY SELL
R R Kabel Ltd 1399.20 -11.15 -0.79 1410.35 1417.80 1387.50 BUY SELL
Entertainment Network (India) Ltd 176.56 -1.40 -0.79 177.96 180.97 175.72 BUY SELL

Top Loser NSE

The stock market is subject to volatility. Stock prices move in an upward as well as a downward trend over the period. During this continuous rise and fall in the prices, they tend to touch a high and a low point. These points determine the highs and lows of stock prices in the stock market.

The National Stock Exchange (NSE) captures and lists the top losers in various categories on a real-time basis. Security is a loser with a higher opening price and a lower closing price on a particular trading day. To gauge the market's mood, the number of top losers is compared with the number of gainers (stocks that have increased in price on a particular trading day). The market is considered a slump if there are more losers than gainers over certain days. While determining the NSE top losers, the top stocks that have lost maximum value on the percentage basis from the price difference from their previous close. Let's understand this with an example. Suppose stocks A, B and C are among the losers on a particular day on NSE. Their price difference is as follows-

STOCK OPENING PRICE CLOSING PRICE PERCENTAGE DECREASE
A 50 45 10%
B 60 51 15%
C 45 44.1 2%

Here, even though the price at the end of the trading day for stock C is the lowest, it is not the top loser on that day. Instead, the ultimate loser NSE for the day, in this case, is stock B, as it lost the maximum value in terms of percentage, that is, 15%.

Trending News

Hyundai to procure AGM battery from Amara Raja Energy and Mobility

In a Press release, Amara Raja Energy & Mobility Limited has announced partnership with Hyundai Motor India Limited (HMIL) to supply Made-in-India Absorbent Glass Mat (AGM) lead acid batteries, marking a significant advancement in localization of advanced battery technology. These AGM batteries, which outperform conventional Complete Maintenance Free (CMF) batteries by approximately 150% in durability tests, will be integrated into Hyundai's domestic product line up by Q4FY25.

Published on 20-Dec-2024 09:06

Exide Industries seals term sheet with Hyundai group for EV batteries

In a Press release, Exide Energy Solutions Limited (EESL), a wholly-owned subsidiary of Exide Industries Limited, announced that it has entered into a binding Term Sheet with Hyundai Motor India Limited (HMIL) to establish agreements for the production and supply of battery cells for electric vehicles tailored to the Indian market. This partnership aims to localize the manufacturing of lithium-iron-phosphate (LFP) batteries, which are essential for enhancing the competitiveness of Hyundai's EV offerings.

Published on 20-Dec-2024 09:05

NTPC green subsidiary may participate in the SIGHT Scheme to supply green ammonia

NTPC through NTPC green subsidiary may participate in the SIGHT Scheme to supply green ammonia from its Pudimadaka Green Hydrogen hub. It may supply upto 150,000 tonnes of green ammonia produced at the hub in Andhra Pradesh. It may supply to the nearby fertilizer plants of Coromandel International and Madras Fertilizer. The NTPC green hub will produce 1500 tonnes Green Hydrogen and 4500 tonnes of green ammonia per day apart from green methanol and sustainable aviation fuel. The government had issued tender for green ammonia production incentives in June and the last date to submit bids is 2nd Jan, which may be extended to 31st January. The bids are called for providing incentives for the supply of upto 539,000 tonnes per year. 

Published on 20-Dec-2024 09:04

JK Cement has notified that the company has received allocation of Mahan Coal Mine

JK Cement has notified that the company has received allocation of Mahan Coal Mine in Singrauli District of Madhya Pradesh. The Coal Mine Block has a total geological coal reserve of ~107.4 million tonnes with a peak-rated capacity of 1.2 million tonnes per annum. The company had already announced this during Q2FY25 that they have won this coal block.

Published on 20-Dec-2024 09:03

Accenture: Healthy broad based revenue growth, guidance revised upwards on forex revisions

Accenture in Q1FY25, reported a broad based revenue growth of US$17.7 billion, up 9% in US$ and 8% YoY in local currency. The operating margin came flat at 16.7% as compared to the adjusted margin of Q1FY24. The new bookings for Q1 stood at US$ 18.7 billion (US$ 9.2 billion in consulting and US$ 9.5 billion in managed services), an increase of 1% on YoY basis, in both U.S. dollars and local currency. The company recorded US$1.2 billion new bookings in GenAI in the quarter. Geography wise in Q1FY25, EMEA led the growth and further grew by 10% while Americas & Asia Pacific, grew by 9% and 6% respectively. Segment wise Products (30% of the mix), Health (21% of mix), Financial Services (18% of mix), CMT (16% of mix) and Resources (13% of the mix) grew by 10%, 12%,4%,7% and 6% respectively. The net employee headcount for the quarter stood at 799,000, up 8% YoY, with bulk hiring made in India. Attrition for the quarter stood at 12%. It expects revenue to be in the range of US$16.2 -US$16.8 billion, reflecting a growth of 5-9% in local currency for Q2FY25. The company raised its revenue growth guidance for FY25 to 4-7% in local currency (vs 3-6% earlier) given the currency impact. 

Published on 20-Dec-2024 09:02

Indian companies raised over ₹2.66 lakh crore

Indian companies raised over ₹2.66 lakh crore, in foreign currency loans and bonds by October 2024, surpassing ₹2.08 lakh crores in 2023, as per RBI data. Among sectos, NBFCs led raising ₹1.33 lakh crores (50% of total), including REC (₹27,390 crores), Shriram Finance (₹15,750 crores), and Bajaj Finance (₹15,750 crores).

Published on 20-Dec-2024 09:01

Download App

Download Our App

Play Store App Store
market app