Commodities Market Live

MCX Zinc futures finished down 0.32% at Rs 422.9 per kg in last session. The open interest in the counter decreased by 4.39%.Volume rose sharply by 36.69%. The counter has gained 2.06% in last one-week.

MCX iCOMDEX Zinc index dropped by 0.06% to end at 42015.68.

MCX Zinc CE option for Rs 430, slumped 43.31% at Rs 0.89 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Zinc futures.

S1: 420.27

S2: 416.28

PP: 422.93

R1: 426.92

R2: 429.58

MCX Silver futures ended slightly lower by 1.10% at Rs 209150.0 per kg in last session. The open interest in the counter posted a slight increase of 1.84%.Volume was slightly lower by 0.52%. The counter is slightly higher by 1.51% in last one-week.

MCX iCOMDEX Silver index saw a slight decline of 0.08% to end at 23468.65. The index has recorded a slight decline of 5.14% in last one-week and has slipped by 12.47% in last one-month.

MCX Silver CE option for Rs 230000, slid 31.68% at Rs 110 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Dec-26 Silver futures.

S1: 208694.33

S2: 205712.67

PP: 211065.67

R1: 214047.33

R2: 216418.67

MCX Natural gas futures slumped 6.53% at Rs 264.7 per MMBtu in last session. The open interest in the counter declined sharply by 15.06%.Volume saw a sharp increase of 49.05%. The counter is slightly lower by 6.81% in last one-week.

MCX iCOMDEX Natural gas index lost 0.16% to end at 728.39. The index is down around 5.86% in last one-week

MCX Natural gas CE option for Rs 300, fell sharply by 74.42% at Rs 0.55 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Natural gas futures.

S1: 280.4

S2: 277.6

PP: 285.1

R1: 287.9

R2: 292.6

MCX Lead futures finished slightly lower by 0.10% at Rs 195.2 per kg in last session. The open interest in the counter gained 0.25%.Volume recorded a significant rise of 110.20%. The counter has gained 0.41% in last one-week.

MCX iCOMDEX Lead index registered a marginal drop of 0.05% to end at 8815.81.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Lead futures.

S1: 194.9

S2: 194.15

PP: 195.5

R1: 196.25

R2: 196.85

MCX Gold futures finished down 0.33% at Rs 146041.0 per 10 gram in last session. The open interest in the counter lost 1.36%.Volume posted strong gains of 36.51%. The counter has edged up by 0.46% in last one-week.

MCX iCOMDEX Gold index posted a slight increase of 0.03% to end at 35003.18.

MCX Gold CE option for Rs 155000, slid 37.45% at Rs 86 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Dec-26 Gold futures.

S1: 145737.33

S2: 144974.67

PP: 146543.67

R1: 147306.33

R2: 148112.67

MCX Crude oil futures finished slightly lower by 1.19% at Rs 9200.0 per barrel in last session. The open interest in the counter saw a slight rise of 1.60%.Trading activity rose modestly by 2.55%. The counter has edged up by 3.11% in last one-week.

MCX iCOMDEX Crude oil index posted a slight increase of 0.24% to end at 15178.73.

MCX Crude oil PE option for Rs 9000, climbed sharply by 9.48% at Rs 383.30 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Nov-26 Crude oil futures.

S1: 9014.33

S2: 8739.67

PP: 9337.67

R1: 9612.33

R2: 9935.67

MCX Copper futures finished slightly lower by 0.63% at Rs 1389.9 per kg in last session. The open interest in the counter registered a drop of 8.18%.Volume climbed sharply by 86.18%. The counter has moved lower by around 0.38% in last one-week.

MCX iCOMDEX Copper index registered a marginal rise of 0.06% to end at 20476.88.

MCX Copper CE option for Rs 1500, tumbled 16.67% at Rs 0.15 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Copper futures.

S1: 1389.0

S2: 1380.4

PP: 1395.9

R1: 1404.5

R2: 1411.4

MCX Aluminium futures finished down 0.64% at Rs 324.3 per kg in last session. The open interest in the counter edged lower by 2.55%.Volume registered a sharp increase of 51.78%. The counter has recorded a slight gain of 1.92% in last one-week.

MCX iCOMDEX Aluminium index registered a marginal rise of 0.14% to end at 15374.1.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Aluminium futures.

S1: 323.13

S2: 320.22

PP: 324.92

R1: 327.83

R2: 329.62

MCX Copper futures are are trading on a weak note, down 0.55% at Rs 1391 per kg right now. The counter was marginally higher by 0.39% in the day session till 6.00 PM. MCX Copper futures slipped to an intraday low of Rs 1401 per kg today and have registered a sharp 3.48% reduction in the open interest. US equities are firm with NASDAQ Composite is rising 1.13% on the day.MCX Copper is lower for two consecutive session.

In other metals, Nickel is up sharply by 2.34% at Rs 1540 per kg, Aluminium is marginally lower by 0.32% at Rs 325 per kg, Zinc is down 0.32% at Rs 423 per kg while Lead is trading slightly lower by 0.10% at Rs 195 per kg.

MCX Zinc has risen around 1.90% in the last one week followed by Copper, down around 1.28%.

MCX Crude Oil futures are in negative territory today in evening trades. The benchmark MCX Nov-26 contract is slightly lower by 0.28% at Rs 9285 per barrel. US equities are slightly higher with NASDAQ Composite is modestly higher by 0.97% on the day. MCX Crude Oil futures hit a high of Rs 9533 per barrel today and have recorded a strong rise of 6.79% in open interest. MCX Crude oil moving down for third consecutive session. The counter slipped by 0.19% in the day session till 6.00 PM.

MCX Natural Gas is substantially lower by 4.80% at Rs 270 per MMBtu. The counter moved in a range of Rs 268-284 per MMBtu today. The open interest in the counter slumped 10.98%.

Crude Oil has gained around 4.76% in the last one week while Natural Gas has tumbled 9.52%.

MCX Gold futures are trading in negative territory today. The benchmark Dec-26 contract is marginally lower by 0.42% at Rs 145904 per 10 grams. The intraday range was Rs 145525-146532 per 10 grams.The counter has eased 1.30% over last one-week.

Silver is down 1.07% at Rs 209223 per kg. The open interest in the counter moved higher by 0.93% to 19713 lots.

In global equities, US markets are expected to open in green. DOW futures posted modest gains of 0.44%. In Europe, DAX Performance Index added 0.82% and CAC 40 ticked up 0.52%.

MCX Copper futures are slightly lower by 0.76% at Rs 1388 per kg.

MCX Gold futures for Dec-26 moved lower today. The counter currently trades down 0.46% at Rs 1,45,851 per 10 grams with a 0.75% slump in open interest.

In other commodities, MCX Crude oil futures for Nov-26 gained 1.15% to trade at Rs 9,418 per barrel.

MCX Oct-26 Copper futures dropped 0.84% to trade at Rs 1,386 per kg.

MCX Natural Gas futures for Oct-26 are falling 4.48% at Rs 270 per mmbtu with a 14.65% contraction in open interest.

NCDEX Coriander futures fell slightly 0.18% at Rs 16998 per quintal today. The counter inched lower by around 0.18% in last three-sessions. Open interest in the futures edged up by 1.84% today and has moved higher by 3.55% in last one week. Spot Coriander fell 1.77% to Rs 16508.1 per quintal today and rallied by around 11.16% over last one-month.It has spiked around 110.50% in last one year.

NCDEX Guarseed futures eased 0.45% at Rs 7952 per quintal today. The counter slipped by around 0.45% in last three-sessions. Open interest in the futures ticked higher by 0.20% today and has plunged by 8.75% in last one week.

NCDEX Guar gum futures ticked lower 0.78% at Rs 15240 per quintal today. The counter edged down around 0.78% in last three-sessions. Open interest in the futures dropped by 2.29% today and has tumbled by 9.50% in last one week.

NCDEX Cotton seed oilcake futures dropped 0.91% at Rs 3608 per quintal today. The counter declined slightly by around 0.91% in last three-sessions. Open interest in the futures slumped by 5.27% today and has ticked lower by 1.03% in last one week.

NCDEX Jeera futures dropped sharply 1.59% at Rs 25950 per quintal today. The counter declined by around 1.59% in last three-sessions. Open interest in the futures fell slightly by 1.50% today and has firmed by 2.53% in last one week.

NCDEX Castor futures edged higher 0.28% at Rs 8810 per quintal today. The counter gained approximately 0.28% in last three-sessions. Open interest in the futures rose slightly by 0.44% today and has nosedived by 16.61% in last one week. Spot Castor soared 3.81% to Rs 8704.25 per quintal today and soared by around 13.69% over last one-month.It has rallied by around 30.05% in last one year.

MCX Gold futures for Dec-26 lost today. The counter had declined 0.35% on the day yesterday to close at Rs 1,46,519 per 10 grams. It opened at Rs 1,46,328 per 10 grams today and currently trades down 0.35% at Rs 1,46,000 per 10 grams with a 0.81% slump in open interest.

MCX Silver futures for Dec-26 are down 1.13% at Rs 2,09,100 per kg after dipping slightly 1.13% in last session.

NCDEX Turmeric futures edged down 0.10% at Rs 25076 per quintal today. The counter inched lower by around 0.10% in last three-sessions. Open interest in the futures ticked higher by 0.03% today and has moved lower by 2.94% in last one week.

NCDEX Cotton seed oilcake futures fell slightly 0.22% at Rs 3633 per quintal today. The counter edged down around 0.22% in last three-sessions. Open interest in the futures tumbled by 5.79% today and has eased by 1.57% in last one week.

NCDEX Pepper futures eased 0.22% at Rs 742 per quintal today. The counter eased by around 0.22% in last three-sessions. Open interest in the futures fell slightly by 1.18% today and has jumped by 7.69% in last one week.

NCDEX Jeera futures ticked lower 0.34% at Rs 26280 per quintal today. The counter slipped by around 0.34% in last three-sessions. Open interest in the futures rose by 2.75% today and has rallied sharply by 6.96% in last one week.

NCDEX Castor futures rallied sharply 1.82% at Rs 8945 per quintal today. The counter climbed around 1.82% in last three-sessions. Open interest in the futures edged higher by 0.72% today and has dropped sharply by 16.38% in last one week.

NCDEX Guar gum futures advanced 1.30% at Rs 15560 per quintal today. The counter rose by nearly 1.30% in last three-sessions. Open interest in the futures is down slightly by 0.52% today and has tumbled by 7.86% in last one week.

NCDEX Guarseed futures climbed 1.10% at Rs 8076 per quintal today. The counter edged up around 1.10% in last three-sessions. Open interest in the futures rose slightly by 1.12% today and has nosedived by 7.91% in last one week.

NCDEX Coriander futures rose 1.01% at Rs 17200 per quintal today. The counter inched up around 1.01% in last three-sessions. Open interest in the futures ticked higher by 1.61% today and has moved higher by 3.32% in last one week.

NCDEX Jeera futures gained 0.87% at Rs 26600 per quintal today. The counter increased by around 0.87% in last three-sessions. Open interest in the futures edged up by 0.99% today and has soared by 5.13% in last one week.

NCDEX Turmeric futures edged up 0.08% at Rs 25120 per quintal today. The counter moved up around 0.08% in last three-sessions. Open interest in the futures inched up by 0.63% today and has edged lower by 2.36% in last one week.

MCX Zinc futures finished slightly higher by 0.68% at Rs 424.25 per kg in last session. The open interest in the counter recorded a modest increase of 0.88%.Volume fell sharply by 22.77%. The counter has edged up by 1.21% in last one-week.

MCX iCOMDEX Zinc index recorded a modest decline of 0.15% to end at 41773.18.

MCX Zinc CE option for Rs 430, moved sharply higher by 70.48% at Rs 1.79 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Zinc futures.

S1: 420.07

S2: 418.53

PP: 420.88

R1: 422.42

R2: 423.23

MCX Silver futures closed slightly higher by 0.88% at Rs 211676.0 per kg in last session. The open interest in the counter dropped by 1.42%.Volume was higher by 14.69%. The counter is marginally lower by 4.28% in last one-week.

MCX iCOMDEX Silver index remained flat to end at 23266.73. The index is slightly lower by 5.89% in last one-week and has slipped by 13.15% in last one-month.

MCX Silver CE option for Rs 230000, posted losses of 3.22% at Rs 150.50 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Dec-26 Silver futures.

S1: 208480.0

S2: 207110.0

PP: 210615.0

R1: 211985.0

R2: 214120.0

MCX Natural gas futures fell sharply by 2.95% at Rs 283.2 per MMBtu in last session. The open interest in the counter saw a slight rise of 4.15%.Trading volume plunged by 44.29%. The counter is down around 6.77% in last one-week.

MCX iCOMDEX Natural gas index dropped by 0.16% to end at 738.5.

MCX Natural gas CE option for Rs 300, plunged 55.10% at Rs 2.20 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Natural gas futures.

S1: 287.93

S2: 283.67

PP: 295.47

R1: 299.73

R2: 307.27

MCX Lead futures closed up 0.46% at Rs 195.65 per kg in last session. The open interest in the counter registered a marginal drop of 0.99%.Volume recorded a slight rise of 1.03%. The counter is marginally higher by 0.26% in last one-week.

MCX iCOMDEX Lead index posted a slight decline of 0.10% to end at 8791.01.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Lead futures.

S1: 193.87

S2: 193.23

PP: 194.33

R1: 194.97

R2: 195.43

MCX Gold futures finished slightly lower by 0.52% at Rs 146500.0 per 10 gram in last session. The open interest in the counter recorded a modest increase of 0.37%.Trading activity dropped significantly by 33.41%. The counter has recorded a slight decline of 0.80% in last one-week.

MCX iCOMDEX Gold index posted a slight decline of 0.02% to end at 35198.64.

MCX Gold CE option for Rs 155000, traded sharply lower by 30.56% at Rs 137.50 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Dec-26 Gold futures.

S1: 146754.67

S2: 146201.33

PP: 147664.33

R1: 148217.67

R2: 149127.33

MCX Crude oil futures lost 1.77% at Rs 9289.0 per barrel in last session. The open interest in the counter posted a slight decline of 1.47%.Trading volume surged by 34.68%. The counter has moved up by around 6.39% in last one-week.

MCX iCOMDEX Crude oil index registered a marginal rise of 0.01% to end at 15449.98. The index is marginally higher by 5.81% in last one-week

MCX Crude oil PE option for Rs 9000, rallied 15.52% at Rs 349.90 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Nov-26 Crude oil futures.

S1: 9277.0

S2: 9092.0

PP: 9385.0

R1: 9570.0

R2: 9678.0

MCX Copper futures finished up 0.36% at Rs 1397.6 per kg in last session. The open interest in the counter moved down by 4.02%.Volume recorded a steep drop of 49.79%. The counter has edged down by 1.70% in last one-week.

MCX iCOMDEX Copper index declined by 0.03% to end at 20408.03.

MCX Copper CE option for Rs 1500, plunged 5% at Rs 0.19 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Copper futures.

S1: 1382.07

S2: 1371.28

PP: 1394.73

R1: 1405.52

R2: 1418.18

MCX Aluminium futures finished slightly lower by 0.34% at Rs 326.05 per kg in last session. The open interest in the counter lost 0.80%.Volume posted steep losses of 27.36%. The counter has gained 0.72% in last one-week.

MCX iCOMDEX Aluminium index declined by 0.15% to end at 15454.28.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Aluminium futures.

S1: 323.18

S2: 318.87

PP: 325.42

R1: 329.73

R2: 331.97

MCX Copper futures are are in negative territory, lower by 0.69% at Rs 1391 per kg right now. The counter was marginally lower by 0.19% in the day session till 6.00 PM. MCX Copper futures touched an intraday low of Rs 1407 per kg today and have witnessed a 1.40% increase in the open interest. US equities are firm with NASDAQ Composite is sharply higher by 1.67% on the day.MCX Copper is slipping for fourth consecutive session.

In other metals, Nickel is up by 1.66% at Rs 1482 per kg, Zinc is up 0.63% at Rs 420 per kg, Lead is trading slightly higher by 0.13% at Rs 195 per kg while Aluminium is modestly lower by 0.09% at Rs 325 per kg.

Copper has edged lower by 1.83% in the last one week followed by MCX Zinc, losing around 1%.

MCX Crude Oil futures are trading in the red today in evening trades. The benchmark MCX Nov-26 contract is lower by 0.99% at Rs 9301 per barrel. US equities are modestly higher with NASDAQ Composite is soaring 1.71% on the day. MCX Crude Oil futures hit a high of Rs 9403 per barrel today and have witnessed a significant 9.97% increase in open interest. MCX Crude oil moving down for third consecutive session. The counter slipped by 0.04% in the day session till 6.00 PM.

MCX Natural Gas is significantly lower by 2.04% at Rs 292 per MMBtu. The counter moved in a range of Rs 292-303 per MMBtu today. The open interest in the counter plunged 3.68%.

Crude Oil has gained 6.41% in the last one week while Natural Gas has slipped around 4.87%.

MCX Gold futures are trading in negative territory today. The benchmark Dec-26 contract is down 0.08% at Rs 147801 per 10 grams. The intraday range was Rs 147620-148574 per 10 grams.The counter has fell 2.36% over last one-week.

Silver is marginally lower by 0.11% at Rs 210950 per kg. The open interest in the counter inched up by 0.06% to 20059 lots.

In global equities, US markets are set for a negative start. DOW futures slipped 0.26%. In Europe, DAX Performance Index retreated 0.87% and FTSE 100 declined 1.28%.

MCX Gold futures for Dec-26 advanced steadily today. The counter currently trades up 0.10% at Rs 1,48,070 per 10 grams with a 0.20% improvement in open interest.

In other commodities, MCX Crude oil futures for Nov-26 dropped 0.20% to trade at Rs 9,375 per barrel.

MCX Oct-26 Copper futures dipped 0.13% to trade at Rs 1,399 per kg.

MCX Natural Gas futures for Oct-26 are moving up by 0.23% at Rs 299 per mmbtu with a 5.08% drop in open interest.

NCDEX Turmeric futures slipped 1.10% at Rs 25170 per quintal today. The counter slipped by around 1.10% in last three-sessions. Open interest in the futures tumbled by 3.26% today and has surged by 12.90% in last one week. Spot Turmeric remained flat to Rs 22803.3 per quintal today and zoomed up around 12.71% over last one-month.It has jumped around 64.24% in last one year.

NCDEX Cotton seed oilcake futures moved lower 1.14% at Rs 3654 per quintal today. The counter edged down around 1.14% in last three-sessions. Open interest in the futures soared by 7.39% today and has plunged by 7.27% in last one week.

NCDEX Guarseed futures nosedived 1.83% at Rs 8261 per quintal today. The counter fell around 1.83% in last three-sessions. Open interest in the futures plunged by 3.27% today and has moved lower by 3.49% in last one week.

NCDEX Guar gum futures tumbled 2.29% at Rs 15976 per quintal today. The counter plunged around 2.29% in last three-sessions. Open interest in the futures inched lower by 1.75% today and has slumped by 4.19% in last one week.

NCDEX Castor futures soared 4.02% at Rs 9040 per quintal today. The counter rallied by around 4.02% in last three-sessions. Open interest in the futures fell slightly by 0.05% today and has nosedived by 14.23% in last one week. Spot Castor remained flat to Rs 8384.8 per quintal today and spiked around 10.84% over last one-month.It has jumped around 26.24% in last one year.

NCDEX Coriander futures spiked 1.53% at Rs 17650 per quintal today. The counter gained around 1.53% in last three-sessions. Open interest in the futures nosedived by 7.29% today and has rallied sharply by 8.88% in last one week.

NCDEX Jeera futures ticked higher 0.70% at Rs 27340 per quintal today. The counter moved up around 0.70% in last three-sessions. Open interest in the futures inched up by 0.09% today and has jumped by 6.46% in last one week.

NCDEX Turmeric futures rose slightly 0.20% at Rs 25500 per quintal today. The counter increased by around 0.20% in last three-sessions. Open interest in the futures dropped by 2.55% today and has soared by 13.72% in last one week.

NCDEX Pepper futures inched up 0.05% at Rs 744 per quintal today. The counter edged up around 0.05% in last three-sessions. Open interest in the futures tumbled by 4.40% today and has spiked by 19.18% in last one week.

MCX Gold futures for Dec-26 climbed today. The counter had gained 0.14% on the day yesterday to close at Rs 1,47,918 per 10 grams. It opened at Rs 1,48,397 per 10 grams today and currently trades up 0.14% at Rs 1,48,123 per 10 grams with a 0.11% decrease in open interest.

MCX Silver futures for Dec-26 are up 0.43% at Rs 2,12,100 per kg after ticking higher by 0.43% in last session.

NCDEX Guarseed futures eased 0.20% at Rs 8398 per quintal today. The counter edged down around 0.20% in last three-sessions. Open interest in the futures inched up by 0.64% today and has inched higher by 0.41% in last one week.

NCDEX Cotton seed oilcake futures fell slightly 0.30% at Rs 3685 per quintal today. The counter inched lower by around 0.30% in last three-sessions. Open interest in the futures moved higher by 2.73% today and has plunged by 11.30% in last one week.

NCDEX Turmeric futures inched lower 0.46% at Rs 25334 per quintal today. The counter slipped by around 0.46% in last three-sessions. Open interest in the futures declined by 2.30% today and has rallied sharply by 14.02% in last one week.

NCDEX Guar gum futures edged down 0.62% at Rs 16248 per quintal today. The counter eased by around 0.62% in last three-sessions. Open interest in the futures inched lower by 0.33% today and has slipped by 2.82% in last one week.

NCDEX Castor futures jumped 1.60% at Rs 8830 per quintal today. The counter zoomed up around 1.60% in last three-sessions. Open interest in the futures edged down by 0.61% today and has nosedived by 14.71% in last one week.

NCDEX Jeera futures advanced 1.23% at Rs 27485 per quintal today. The counter edged up around 1.23% in last three-sessions. Open interest in the futures is down slightly by 0.32% today and has surged by 6.03% in last one week.

NCDEX Coriander futures rose 0.85% at Rs 17532 per quintal today. The counter increased by around 0.85% in last three-sessions. Open interest in the futures moved lower by 2.95% today and has rallied sharply by 13.98% in last one week.

NCDEX Pepper futures ticked higher 0.36% at Rs 746 per quintal today. The counter gained approximately 0.36% in last three-sessions. Open interest in the futures surged by 4.40% today and has soared by 30.14% in last one week.

NCDEX Turmeric futures rose slightly 0.24% at Rs 25510 per quintal today. The counter rose by nearly 0.24% in last three-sessions. Open interest in the futures inched lower by 1.93% today and has spiked by 14.45% in last one week.

NCDEX Guarseed futures edged higher 0.15% at Rs 8428 per quintal today. The counter inched up around 0.15% in last three-sessions. Open interest in the futures rose slightly by 0.15% today and has inched lower by 0.08% in last one week.

MCX Zinc futures closed up 0.86% at Rs 418.15 per kg in last session. The open interest in the counter decreased by 7.38%.Volume was down by 10.71%. The counter has slipped by 1.77% in last one-week.

MCX iCOMDEX Zinc index declined by 0.91% to end at 41411.92.

MCX Zinc CE option for Rs 430, edged lower 0.83% at Rs 1.20 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Zinc futures.

S1: 412.78

S2: 410.77

PP: 414.52

R1: 416.53

R2: 418.27

MCX Silver futures closed slightly higher by 0.30% at Rs 211286.0 per kg in last session. The open interest in the counter declined by 1.86%.Volume plunged by 21.16%. The counter has eased by 6.69% in last one-week.

MCX iCOMDEX Silver index recorded a modest decline of 0.36% to end at 23443.37. The index has eased by 6.71% in last one-week and is down around 10.57% in last one-month.

MCX Silver CE option for Rs 230000, slumped 29.97% at Rs 382 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Dec-26 Silver futures.

S1: 208939.0

S2: 206979.0

PP: 210219.0

R1: 212179.0

R2: 213459.0

MCX Natural gas futures closed sharply lower by 2.52% at Rs 298.3 per MMBtu in last session. The open interest in the counter rose sharply by 61.69%.Volume recorded a decline of 12.39%. The counter has moved lower by around 2.52% in last one-week.

MCX iCOMDEX Natural gas index witnessed a sharp rise of 3.19% to end at 748.6.

MCX Natural gas CE option for Rs 310, tumbled 38.34% at Rs 5.95 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Natural gas futures.

S1: 301.17

S2: 296.63

PP: 308.53

R1: 313.07

R2: 320.43

MCX Lead futures closed slightly lower by 0.05% at Rs 194.4 per kg in last session. The open interest in the counter dropped by 0.24%.Trading activity dropped significantly by 74.56%. The counter has slipped by 0.36% in last one-week.

MCX iCOMDEX Lead index increased by 0.05% to end at 8766.21.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Lead futures.

S1: 193.75

S2: 192.95

PP: 194.35

R1: 195.15

R2: 195.75

MCX Gold futures finished up 0.28% at Rs 147903.0 per 10 gram in last session. The open interest in the counter recorded a modest decline of 2.15%.Trading volume edged lower by 9.45%. The counter is down around 2.65% in last one-week.

MCX iCOMDEX Gold index lost 0.35% to end at 35365.92.

MCX Gold CE option for Rs 160000, fell sharply by 32.06% at Rs 97.50 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Dec-26 Gold futures.

S1: 147084.0

S2: 146617.0

PP: 147567.0

R1: 148034.0

R2: 148517.0

MCX Crude oil futures climbed 2.32% at Rs 9390.0 per barrel in last session. The open interest in the counter advanced by 7.09%.Volume increased significantly by 46.08%. The counter has edged up by 3.95% in last one-week.

MCX iCOMDEX Crude oil index fell sharply by 2.25% to end at 15340.5.

MCX Crude oil PE option for Rs 9000, tumbled 18.95% at Rs 358 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Nov-26 Crude oil futures.

S1: 9007.67

S2: 8740.33

PP: 9167.33

R1: 9434.67

R2: 9594.33

MCX Copper futures finished slightly higher by 0.19% at Rs 1401.5 per kg in last session. The open interest in the counter recorded a decline of 6.86%.Trading activity fell by 11.98%. The counter is down around 1.99% in last one-week.

MCX iCOMDEX Copper index saw a slight decline of 0.25% to end at 20542.8.

MCX Copper CE option for Rs 1500, slumped 51.72% at Rs 0.28 in last session.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Copper futures.

S1: 1392.95

S2: 1386.55

PP: 1399.0

R1: 1405.4

R2: 1411.45

MCX Aluminium futures closed up 0.67% at Rs 325.1 per kg in last session. The open interest in the counter declined by 0.93%.Trading volume plunged by 59.27%. The counter is marginally lower by 3.70% in last one-week.

MCX iCOMDEX Aluminium index recorded a modest decline of 0.51% to end at 15310.42.

Based on yesterday’s closing prices, here are the daily pivot levels for the MCX Oct-26 Aluminium futures.

S1: 317.37

S2: 312.08

PP: 320.73

R1: 326.02

R2: 329.38

MCX Gold futures are trading on a positive note today. The benchmark Dec-26 contract is slightly higher by 0.52% at Rs 148255 per 10 grams. The intraday range was Rs 147589-148757 per 10 grams.The counter has softened 1.42% over last one-week. The metal gained modestly by 1.13% in last session.

Silver is up 1.21% at Rs 213200 per kg. The open interest in the counter eased by 1.55% to 20110 lots. The metal rose slightly by 1.11% in last session.

In global equities, US markets are likely to open on a positive note. DOW futures risen slightly 0.17%. In Europe, DAX Performance Index moved up 0.65% and CAC 40 ticked up 0.38%.

MCX Copper futures are marginally higher by 0.67% at Rs 1408 per kg.

NCDEX Turmeric futures rallied sharply 4.73% at Rs 25450 per quintal today. The counter surged around 4.73% in last three-sessions. Open interest in the futures soared by 4.38% today and has spiked by 21.73% in last one week. Spot Turmeric remained flat to Rs 22829.5 per quintal today and jumped around 13.25% over last one-month.It has risen sharply by around 67.30% in last one year.

NCDEX Coriander futures surged 3.55% at Rs 17384 per quintal today. The counter soared by around 3.55% in last three-sessions. Open interest in the futures advanced by 2.36% today and has rallied sharply by 28.12% in last one week.

NCDEX Castor futures soared 3.30% at Rs 8691 per quintal today. The counter zoomed up around 3.30% in last three-sessions. Open interest in the futures nosedived by 3.14% today and has tumbled by 11.14% in last one week.

NCDEX Guarseed futures jumped 3.29% at Rs 8415 per quintal today. The counter soared by around 3.29% in last three-sessions. Open interest in the futures inched up by 1.73% today and has fallen slightly by 2.39% in last one week.

NCDEX Guar gum futures spiked 2.51% at Rs 16350 per quintal today. The counter rallied by around 2.51% in last three-sessions. Open interest in the futures is down slightly by 1.89% today and has ticked lower by 1.65% in last one week.

NCDEX Jeera futures gained 1.17% at Rs 27150 per quintal today. The counter edged up around 1.17% in last three-sessions. Open interest in the futures jumped by 3.78% today and has jumped by 8.74% in last one week.

NCDEX Cotton seed oilcake futures edged up 0.38% at Rs 3696 per quintal today. The counter increased by around 0.38% in last three-sessions. Open interest in the futures eased by 0.24% today and has plunged by 5.82% in last one week.

NCDEX Pepper futures is flat to negative at Rs 744 per quintal today. The counter remained flat in last three-sessions. Open interest in the futures surged by 3.41% today and has jumped by 24.66% in last one week. Spot Pepper ticked higher 0.61% to Rs 733.05 per quintal today and moved up around 1.05% over last one-month.It has crashed by around 98.97% in last one year.

MCX Gold futures for Dec-26 witnessed buying interest today. The counter currently trades up 0.51% at Rs 1,48,248 per 10 grams with a 0.64% decline in open interest.

In other commodities, MCX Crude oil futures for Nov-26 lost 0.32% to trade at Rs 9,148 per barrel.

MCX Oct-26 Copper futures witnessed a rise of 0.70% to trade at Rs 1,408 per kg.

MCX Natural Gas futures for Oct-26 are slipping 0.88% at Rs 303 per mmbtu with a 52.25% rise in open interest.