Symbol | Strike Price | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
---|---|---|---|---|---|---|---|---|---|---|
SILVERMIC-30-APR-25 | 0 | Apr 30,2025 | 100,395.00 | -205.00 | -0.20 | 100,432.99 | 169.78 | 16905 | 83921 | 601 |
NATURALGAS-26-MAR-25 | 0 | Mar 26,2025 | 363.30 | 6.50 | 1.82 | 360.67 | 547.91 | 12153 | 12673 | -397 |
GOLDPETAL-31-MAR-25 | 0 | Mar 31,2025 | 8,958.00 | -4.00 | -0.04 | 8,952.17 | 10.71 | 11961 | 63274 | -3154 |
NATGASMINI-26-MAR-25 | 0 | Mar 26,2025 | 363.10 | 6.10 | 1.71 | 360.91 | 106.53 | 11807 | 13012 | 83 |
GOLDPETAL-30-APR-25 | 0 | Apr 30,2025 | 8,967.00 | 1.00 | 0.01 | 8,962.41 | 7.49 | 8352 | 34329 | 1936 |
SILVERM-30-APR-25 | 0 | Apr 30,2025 | 100,389.00 | -238.00 | -0.24 | 100,438.73 | 244.47 | 4868 | 27853 | 6 |
GOLDM-04-APR-25 | 0 | Apr 04,2025 | 87,769.00 | -155.00 | -0.18 | 87,782.21 | 394.05 | 4489 | 21463 | -274 |
SILVERMIC-30-JUN-25 | 0 | Jun 30,2025 | 102,118.00 | -208.00 | -0.20 | 102,199.09 | 35.97 | 3520 | 26910 | 52 |
CRUDEOILM-19-MAR-25 | 0 | Mar 19,2025 | 5,873.00 | 33.00 | 0.57 | 5,876.32 | 18.12 | 3083 | 6231 | -808 |
NATURALGAS-25-APR-25 | 0 | Apr 25,2025 | 369.10 | 5.80 | 1.60 | 365.97 | 125.48 | 2743 | 3533 | 171 |