Symbol | Strike Price | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
---|---|---|---|---|---|---|---|---|---|---|
SILVERMIC-30-APR-25 | 0 | Apr 30,2025 | 100,650.00 | 50.00 | 0.05 | 100,453.02 | 120.27 | 11973 | 84104 | 784 |
GOLDPETAL-31-MAR-25 | 0 | Mar 31,2025 | 8,959.00 | -3.00 | -0.03 | 8,950.89 | 9.37 | 10472 | 63389 | -3039 |
NATURALGAS-26-MAR-25 | 0 | Mar 26,2025 | 362.40 | 5.60 | 1.57 | 359.70 | 406.28 | 9036 | 12823 | -247 |
NATGASMINI-26-MAR-25 | 0 | Mar 26,2025 | 362.20 | 5.20 | 1.46 | 359.93 | 76.81 | 8536 | 12886 | -43 |
GOLDPETAL-30-APR-25 | 0 | Apr 30,2025 | 8,974.00 | 8.00 | 0.09 | 8,960.30 | 6.01 | 6711 | 33759 | 1366 |
GOLDM-04-APR-25 | 0 | Apr 04,2025 | 87,829.00 | -95.00 | -0.11 | 87,782.08 | 339.10 | 3863 | 21365 | -372 |
SILVERM-30-APR-25 | 0 | Apr 30,2025 | 100,641.00 | 14.00 | 0.01 | 100,459.23 | 171.08 | 3406 | 27928 | 81 |
SILVERMIC-30-JUN-25 | 0 | Jun 30,2025 | 102,413.00 | 87.00 | 0.09 | 102,212.20 | 26.71 | 2613 | 26976 | 118 |
CRUDEOILM-19-MAR-25 | 0 | Mar 19,2025 | 5,885.00 | 45.00 | 0.77 | 5,876.21 | 14.60 | 2484 | 6329 | -710 |
CRUDEOIL-19-MAR-25 | 0 | Mar 19,2025 | 5,883.00 | 43.00 | 0.74 | 5,877.13 | 129.88 | 2210 | 5391 | -309 |