Commodity | Expiry Date | LTP () | CHG () | CHG (%) |
---|---|---|---|---|
NATURALGAS | Nov 25,2024 | 282.10 | 14.10 | 5.26 |
NATGASMINI | Jan 28,2025 | 285.00 | 12.00 | 4.40 |
COTTONOIL | Nov 29,2024 | 1,270.10 | 48.80 | 4.00 |
CRUDEOIL | Jan 17,2025 | 5,888.00 | 66.00 | 1.13 |
CRUDEOILM | Jan 17,2025 | 5,893.00 | 58.00 | 0.99 |
SILVER | Dec 05,2024 | 90,863.00 | 774.00 | 0.86 |
SILVERM | Nov 29,2024 | 90,555.00 | 765.00 | 0.85 |
SILVERMIC | Nov 29,2024 | 90,537.00 | 722.00 | 0.80 |
COTTONCNDY | Jan 31,2025 | 55,990.00 | 440.00 | 0.79 |
GOLD | Feb 05,2025 | 77,326.00 | 531.00 | 0.69 |
GOLDM | Feb 05,2025 | 77,253.00 | 461.00 | 0.60 |
ZINCMINI | Jan 31,2025 | 278.35 | 1.60 | 0.58 |
COPPER | Dec 31,2024 | 811.20 | 3.95 | 0.49 |
MENTHAOIL | Jan 31,2025 | 954.00 | 4.00 | 0.42 |
GOLDGUINEA | Nov 29,2024 | 61,830.00 | 210.00 | 0.34 |
MCXBULLDEX | Nov 26,2024 | 18,883.00 | 46.00 | 0.24 |
ALUMINIUM | Dec 31,2024 | 244.10 | 0.45 | 0.18 |
GOLDPETAL | Nov 29,2024 | 7,696.00 | 14.00 | 0.18 |
ALUMINI | Dec 31,2024 | 244.25 | 0.35 | 0.14 |
ZINC | Dec 31,2024 | 278.80 | 0.35 | 0.13 |