Symbol | Expiry Date | LTP () | CHG () | CHG (%) | Average Price () | Value (Cr) | Volume | Open Interest | Change in OI |
---|---|---|---|---|---|---|---|---|---|
ALUMINI | Nov 29,2024 | 221.00 | -5.75 | -2.54 | 221.00 | 0.02 | 1 | 0 | -1 |
CRUDEOIL | Sep 19,2024 | 6,201.00 | -161.00 | -2.53 | 6,270.55 | 2,282.99 | 36408 | 9558 | 3395 |
CRUDEOILM | Sep 19,2024 | 6,207.00 | -160.00 | -2.51 | 6,284.71 | 245.02 | 38986 | 9349 | 2933 |
SILVER | Sep 05,2024 | 83,300.00 | -1,572.00 | -1.85 | 84,193.57 | 1,234.61 | 4888 | 3214 | -3425 |
MCXBULLDEX | Sep 24,2024 | 17,886.00 | -195.00 | -1.08 | 17,970.14 | 3.05 | 34 | 61 | 59 |
GOLD | Oct 04,2024 | 71,660.00 | -528.00 | -0.73 | 71,875.53 | 5,659.48 | 7874 | 16069 | -753 |
NATURALGAS | Sep 25,2024 | 178.70 | -1.00 | -0.56 | 179.74 | 3,433.86 | 152833 | 50799 | 3282 |
NATGASMINI | Sep 25,2024 | 178.60 | -0.50 | -0.28 | 179.72 | 367.59 | 81812 | 34974 | 84 |
LEAD | Oct 31,2024 | 185.65 | -0.40 | -0.21 | 185.82 | 0.19 | 2 | 7 | 2 |
MENTHAOIL | Nov 29,2024 | 1,005.00 | -0.50 | -0.05 | 1,004.00 | 0.07 | 2 | 10 | 0 |