loader2
Partner With Us NRI
Symbol Expiry Date LTP () CHG () CHG (%) Average Price () Value (Cr) Volume Open Interest Change in OI
ALUMINI Nov 29,2024 221.00 -5.75 -2.54 221.00 0.02 1 0 -1
CRUDEOIL Sep 19,2024 6,201.00 -161.00 -2.53 6,270.55 2,282.99 36408 9558 3395
CRUDEOILM Sep 19,2024 6,207.00 -160.00 -2.51 6,284.71 245.02 38986 9349 2933
SILVER Sep 05,2024 83,300.00 -1,572.00 -1.85 84,193.57 1,234.61 4888 3214 -3425
MCXBULLDEX Sep 24,2024 17,886.00 -195.00 -1.08 17,970.14 3.05 34 61 59
GOLD Oct 04,2024 71,660.00 -528.00 -0.73 71,875.53 5,659.48 7874 16069 -753
NATURALGAS Sep 25,2024 178.70 -1.00 -0.56 179.74 3,433.86 152833 50799 3282
NATGASMINI Sep 25,2024 178.60 -0.50 -0.28 179.72 367.59 81812 34974 84
LEAD Oct 31,2024 185.65 -0.40 -0.21 185.82 0.19 2 7 2
MENTHAOIL Nov 29,2024 1,005.00 -0.50 -0.05 1,004.00 0.07 2 10 0