loader2
Partner With Us NRI
apply
Company Name LTP () CHG () CHG (%) Prev. Close () Volume (000) Volume CHG(%) Times (X)
Coal India 509.85 15.85 3.21 494.00 20,437,968 98.79 0.00
Infosys 1,878.90 54.05 2.96 1,824.85 11,369,047 95.49 0.00
Asian Paints 2,950.15 48.75 1.68 2,901.40 1,359,780 9.67 0.00
LTIMindtree 5,788.45 190.55 3.40 5,597.90 497,275 82.05 0.00
Adani Enterp. 3,080.50 107.00 3.60 2,973.50 1,942,427 75.67 0.00
HDFC Bank 1,618.15 1.55 0.10 1,616.60 21,905,270 71.57 0.00
Kotak Mah. Bank 1,813.85 38.70 2.18 1,775.15 5,309,351 71.47 0.00
Bajaj Finserv 1,586.45 14.50 0.92 1,571.95 2,768,936 63.41 0.00
Dr Reddy`s Labs 6,878.65 25.45 0.37 6,853.20 410,391 55.98 0.00
Eicher Motors 5,012.50 111.85 2.28 4,900.65 625,674 51.18 0.00
Divi`s Lab. 4,790.60 243.60 5.36 4,547.00 1,262,221 442.31 0.00
Apollo Hospitals 6,664.55 278.75 4.37 6,385.80 432,671 4.92 0.00
ICICI Bank 1,207.20 9.30 0.78 1,197.90 19,309,265 36.42 0.00
Maruti Suzuki 12,663.70 154.50 1.24 12,509.20 537,693 35.51 0.00
UltraTech Cem. 11,673.05 231.55 2.02 11,441.50 333,210 30.83 0.00
Grasim Inds 2,843.30 45.75 1.64 2,797.55 701,236 27.29 0.00
St Bk of India 862.45 13.95 1.64 848.50 12,081,506 26.87 0.00
M & M 2,887.80 76.40 2.72 2,811.40 2,352,661 26.68 0.00
TCS 4,387.85 65.35 1.51 4,322.50 3,552,210 26.40 0.00
JSW Steel 900.55 26.05 2.98 874.50 2,056,457 25.66 0.00
Titan Company 3,494.15 88.35 2.59 3,405.80 1,830,745 24.00 0.00
Shriram Finance 2,925.00 246.00 9.18 2,679.00 6,439,336 208.24 0.00
Wipro 524.80 17.95 3.54 506.85 13,076,998 19.49 0.00
Hero Motocorp 5,478.90 75.70 1.40 5,403.20 517,306 17.88 0.00
Bajaj Finance 6,789.75 142.00 2.14 6,647.75 1,110,184 16.74 0.00
ITC 502.20 12.25 2.50 489.95 20,736,094 15.98 0.00
Bharti Airtel 1,514.40 65.25 4.50 1,449.15 9,564,987 123.60 0.00
Tech Mahindra 1,541.15 11.15 0.73 1,530.00 7,133,745 117.23 0.00
Cipla 1,575.00 74.95 5.00 1,500.05 4,687,416 112.97 0.00
Adani Ports 1,542.75 55.75 3.75 1,487.00 4,500,728 103.49 0.00
Tata Steel 162.55 5.16 3.28 157.39 45,642,032 1.08 0.00
Tata Consumer 1,213.65 -9.95 -0.81 1,223.60 802,492 -67.88 0.00
Nestle India 2,476.90 -3.75 -0.15 2,480.65 1,619,693 -53.31 0.00
Britannia Inds. 5,872.80 43.20 0.74 5,829.60 146,736 -51.67 0.00
Larsen & Toubro 3,679.90 60.75 1.68 3,619.15 2,617,659 -44.20 0.00
Axis Bank 1,177.35 1.45 0.12 1,175.90 18,554,648 -43.74 0.00
HDFC Life Insur. 703.35 20.20 2.96 683.15 8,933,046 -4.83 0.00
Bajaj Auto 9,492.90 214.65 2.31 9,278.25 250,956 -4.34 0.00
HCL Technologies 1,635.35 47.75 3.01 1,587.60 2,814,159 -4.11 0.00
O N G C 331.60 -4.20 -1.25 335.80 25,703,985 -38.88 0.00
Tata Motors 1,118.30 27.35 2.51 1,090.95 21,232,845 -35.20 0.00
SBI Life Insuran 1,750.95 55.55 3.28 1,695.40 2,982,227 -32.64 0.00
Power Grid Corpn 344.20 4.75 1.40 339.45 11,468,068 -29.52 0.00
B P C L 328.80 2.65 0.81 326.15 21,839,106 -28.52 0.00
Hindalco Inds. 667.60 21.05 3.26 646.55 4,730,539 -23.35 0.00
NTPC 396.30 4.15 1.06 392.15 20,381,410 -21.53 0.00
Reliance Industr 3,018.05 33.25 1.11 2,984.80 4,929,970 -21.25 0.00
Sun Pharma.Inds. 1,714.25 48.45 2.91 1,665.80 4,591,049 -13.86 0.00
Hind. Unilever 2,711.05 3.85 0.14 2,707.20 2,135,309 -1.45 0.00
IndusInd Bank 1,403.90 24.80 1.80 1,379.10 3,607,419 -0.67 0.00